Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,090 CNY +0,040 CNY · +0,99 % heute, 09:00:06 · 332.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,540 CNY | 4,590 CNY | 4,500 CNY | 4,560 CNY | 33.072.811 Stk. | |
4,570 CNY | 4,630 CNY | 4,490 CNY | 4,530 CNY | 33.320.505 Stk. | |
4,550 CNY | 4,570 CNY | 4,400 CNY | 4,440 CNY | 55.061.801 Stk. | |
4,440 CNY | 4,450 CNY | 4,290 CNY | 4,320 CNY | 76.784.403 Stk. | |
4,330 CNY | 4,460 CNY | 4,320 CNY | 4,420 CNY | 53.664.511 Stk. | |
4,420 CNY | 4,490 CNY | 4,360 CNY | 4,480 CNY | 54.148.685 Stk. | |
4,470 CNY | 4,510 CNY | 4,430 CNY | 4,430 CNY | 35.259.470 Stk. | |
4,440 CNY | 4,490 CNY | 4,400 CNY | 4,440 CNY | 33.968.090 Stk. | |
4,460 CNY | 4,460 CNY | 4,390 CNY | 4,400 CNY | 59.388.472 Stk. | |
4,420 CNY | 4,420 CNY | 4,350 CNY | 4,390 CNY | 33.582.795 Stk. | |
4,390 CNY | 4,460 CNY | 4,320 CNY | 4,450 CNY | 51.573.322 Stk. | |
4,440 CNY | 4,490 CNY | 4,420 CNY | 4,470 CNY | 37.921.791 Stk. | |
4,470 CNY | 4,480 CNY | 4,420 CNY | 4,420 CNY | 24.680.698 Stk. | |
4,440 CNY | 4,550 CNY | 4,350 CNY | 4,370 CNY | 56.704.252 Stk. | |
4,360 CNY | 4,390 CNY | 4,260 CNY | 4,310 CNY | 49.597.998 Stk. | |
4,300 CNY | 4,400 CNY | 4,290 CNY | 4,380 CNY | 44.295.487 Stk. | |
4,390 CNY | 4,390 CNY | 4,340 CNY | 4,360 CNY | 34.033.196 Stk. | |
4,370 CNY | 4,370 CNY | 4,280 CNY | 4,300 CNY | 48.578.329 Stk. | |
4,110 CNY | 4,130 CNY | 4,040 CNY | 4,050 CNY | 50.734.284 Stk. | |
4,050 CNY | 4,140 CNY | 4,030 CNY | 4,090 CNY | 41.660.842 Stk. |