AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Target Healthcare REIT

WKN
A2PNL8
Land
Großbritannien 🇬🇧
ISIN
GB00BJGTLF51
Ticker
THRL
• London
77,700 GBp
+1,900 GBp+2,51 %
Geld
77,000 GBp
(4.205 Stk.)
Brief
77,400 GBp
(1.503 Stk.)
Marktkapitalisierung
565,73 Mio. EUR
Dividendenrendite
7,50 %
KGV
7,25
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
25,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
77,700 GBp
+1,900 GBp · +2,51 %
24.05.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Target Healthcare REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,000 GBp79,000 GBp75,800 GBp77,000 GBp1.201.830 Stk.
79,000 GBp79,000 GBp76,500 GBp78,100 GBp866.259 Stk.
78,000 GBp78,400 GBp76,000 GBp77,800 GBp1.031.813 Stk.
76,000 GBp78,800 GBp76,000 GBp78,500 GBp357.897 Stk.
80,000 GBp80,100 GBp78,500 GBp80,100 GBp688.178 Stk.
80,400 GBp81,087 GBp79,100 GBp79,800 GBp898.912 Stk.
80,900 GBp81,000 GBp79,800 GBp80,000 GBp1.341.860 Stk.
80,200 GBp81,118 GBp78,600 GBp79,600 GBp797.498 Stk.
79,700 GBp81,300 GBp78,981 GBp81,000 GBp2.361.898 Stk.
81,500 GBp82,600 GBp81,200 GBp81,300 GBp656.447 Stk.
81,500 GBp82,265 GBp80,558 GBp81,100 GBp560.452 Stk.
81,800 GBp83,200 GBp81,600 GBp82,700 GBp2.038.021 Stk.
83,800 GBp84,850 GBp80,628 GBp84,300 GBp971.405 Stk.
85,000 GBp85,000 GBp80,597 GBp82,800 GBp987.084 Stk.
82,500 GBp83,500 GBp81,900 GBp81,900 GBp727.365 Stk.
81,100 GBp82,892 GBp79,975 GBp80,600 GBp470.567 Stk.
79,800 GBp80,500 GBp79,400 GBp79,500 GBp935.422 Stk.
79,000 GBp79,118 GBp76,800 GBp76,800 GBp1.154.035 Stk.
79,500 GBp79,800 GBp75,200 GBp75,800 GBp1.656.299 Stk.
79,000 GBp79,000 GBp75,300 GBp77,700 GBp995.691 Stk.
Werbung ausblenden