Werbung ausblenden
Aktie • Holdings

Alle Kurse zur Target Healthcare REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
103,600 GBp
-1,000 GBp-0,96 %
Geld
103,800 GBp
(10.981 Stk.)
Brief
104,600 GBp
(10.981 Stk.)
Tagesvolumen
2.032.952 Stk.
Tagesspanne
103,581  –  106,000 GBp
52W-Spanne
75,700  –  106,000 GBp
Marktkapitalisierung
752,19 Mio. EUR
Dividendenrendite
5,59 %
KGV
10,16
Gewinn pro Aktie
0,12 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.103,600 GBp
-1,000 GBp ·
-0,96 %
gestern, 17:35:23  · unbekannt
-1,000 GBp ·
-0,96 %		103,800 GBp
gestern, 17:30:00  · 10.981 Stk.
104,600 GBp
gestern, 17:30:00  · 10.981 Stk.
0,800 GBp
0,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Target Healthcare REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,200 GBp100,200 GBp96,700 GBp97,300 GBp675.293 Stk.
97,000 GBp97,189 GBp95,638 GBp97,000 GBp1.311.363 Stk.
99,000 GBp99,000 GBp95,000 GBp97,900 GBp1.095.410 Stk.
97,000 GBp98,700 GBp97,000 GBp97,700 GBp1.621.352 Stk.
97,600 GBp98,900 GBp97,300 GBp97,600 GBp2.699.197 Stk.
97,700 GBp101,400 GBp96,880 GBp100,600 GBp828.908 Stk.
98,600 GBp101,200 GBp98,600 GBp99,400 GBp1.003.575 Stk.
102,000 GBp102,000 GBp98,700 GBp99,500 GBp694.498 Stk.
99,900 GBp100,400 GBp99,206 GBp99,500 GBp617.109 Stk.
99,600 GBp100,726 GBp99,280 GBp100,000 GBp1.244.951 Stk.
101,000 GBp101,854 GBp99,850 GBp101,400 GBp2.065.762 Stk.
101,000 GBp102,400 GBp100,638 GBp101,800 GBp556.134 Stk.
102,600 GBp102,600 GBp101,203 GBp101,400 GBp645.131 Stk.
101,200 GBp102,400 GBp101,000 GBp101,600 GBp706.616 Stk.
101,000 GBp102,600 GBp100,625 GBp102,000 GBp1.081.636 Stk.
102,800 GBp103,400 GBp101,200 GBp103,200 GBp1.261.021 Stk.
104,000 GBp104,421 GBp101,698 GBp103,200 GBp2.528.518 Stk.
103,000 GBp104,200 GBp102,960 GBp103,600 GBp735.062 Stk.
103,400 GBp104,000 GBp102,915 GBp103,600 GBp920.283 Stk.
102,000 GBp105,400 GBp102,000 GBp105,400 GBp2.052.210 Stk.
104,200 GBp105,000 GBp103,438 GBp104,600 GBp1.096.560 Stk.
104,600 GBp106,000 GBp103,581 GBp103,600 GBp2.032.952 Stk.
Werbung ausblenden