Aktie
Alle Kurse zur TATTON ASSET MANAG.LS-,20 Aktie
- WKN
- A2DT3N
- ISIN
- GB00BYX1P358
- Ticker
- TAM • 2T7
- WKN
- A2DT3N
- Ticker
- TAM • 2T7
- ISIN
- GB00BYX1P358
•
670,000 GBp
+12,000 GBp+1,82 %
Geld
664,000 GBp
(1.949 Stk.)
Brief
688,000 GBp
(2.363 Stk.)
Tagesvolumen
58.363 Stk.
Tagesspanne
650,000 – 688,000 GBp
52W-Spanne
549,520 – 740,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 7,700 EUR +0,200 EUR · +2,67 % gestern, 21:36:05 · 0 Stk. | +0,200 EUR · +2,67 % | 7,750 EUR heute, 07:26:15 · 5.000 Stk. | 8,400 EUR heute, 07:26:15 · 5.000 Stk. | 0,650 EUR 7,74 % |
LS Exchange Echtzeit  | – | 7,800 EUR +0,050 EUR · +0,65 % heute, 07:31:48 · unbekannt | +0,050 EUR · +0,65 % | 7,800 EUR heute, 07:31:48 · 1.613 Stk. | 8,350 EUR heute, 07:31:48 · 1.613 Stk. | 0,550 EUR 6,59 % |
Frankfurt verzögert | – | 7,550 EUR +0,100 EUR · +1,34 % gestern, 08:03:34 · 0 Stk. | +0,100 EUR · +1,34 % | |||
London Stock Exchange verzögert | 58.363 Stk. | 670,000 GBp +12,000 GBp · +1,82 % gestern, 17:35:16 · unbekannt | +12,000 GBp · +1,82 % | 664,000 GBp gestern, 17:29:59 · 1.949 Stk. | 688,000 GBp gestern, 17:29:59 · 2.363 Stk. | 24,000 GBp 3,49 % |
Düsseldorf Echtzeit | – | 7,750 EUR +0,250 EUR · +3,33 % gestern, 19:31:56 · 0 Stk. | +0,250 EUR · +3,33 % | |||
Quotrix Echtzeit | – | 8,050 EUR +0,250 EUR · +3,21 % heute, 07:27:07 · 0 Stk. | +0,250 EUR · +3,21 % | 7,650 EUR heute, 07:05:15 · 70 Stk. | 8,450 EUR heute, 07:05:15 · 70 Stk. | 0,800 EUR 9,47 % |
Lang & Schwarz Echtzeit | – | 7,800 EUR +0,050 EUR · +0,65 % heute, 07:31:48 · unbekannt | +0,050 EUR · +0,65 % | 7,800 EUR heute, 07:31:48 · 1.613 Stk. | 8,350 EUR heute, 07:31:48 · 1.613 Stk. | 0,550 EUR 6,59 % |
Times & Sales
Historische Kurse zu TATTON ASSET MANAG.LS-,20
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 608,000 GBp | 622,000 GBp | 600,000 GBp | 608,000 GBp | 5.680 Stk. | |
| 610,000 GBp | 613,500 GBp | 602,800 GBp | 610,000 GBp | 7.912 Stk. | |
| 603,080 GBp | 623,800 GBp | 600,500 GBp | 614,000 GBp | 3.958 Stk. | |
| 628,000 GBp | 628,000 GBp | 600,000 GBp | 616,000 GBp | 16.844 Stk. | |
| 600,000 GBp | 611,490 GBp | 600,000 GBp | 608,000 GBp | 39.695 Stk. | |
| 600,000 GBp | 618,000 GBp | 598,000 GBp | 618,000 GBp | 7.978 Stk. | |
| 628,000 GBp | 628,000 GBp | 598,000 GBp | 612,000 GBp | 63.224 Stk. | |
| 612,000 GBp | 628,000 GBp | 600,000 GBp | 620,000 GBp | 16.558 Stk. | |
| 620,000 GBp | 624,000 GBp | 601,360 GBp | 610,000 GBp | 12.054 Stk. | |
| 624,000 GBp | 624,000 GBp | 600,000 GBp | 600,000 GBp | 12.942 Stk. | |
| 628,000 GBp | 668,000 GBp | 622,240 GBp | 660,000 GBp | 68.132 Stk. | |
| 654,000 GBp | 667,978 GBp | 637,821 GBp | 654,000 GBp | 80.665 Stk. | |
| 650,000 GBp | 665,000 GBp | 650,000 GBp | 650,000 GBp | 122.457 Stk. | |
| 650,000 GBp | 661,000 GBp | 638,520 GBp | 646,000 GBp | 96.636 Stk. | |
| 656,000 GBp | 663,500 GBp | 650,000 GBp | 650,000 GBp | 50.951 Stk. | |
| 650,000 GBp | 662,873 GBp | 650,000 GBp | 662,000 GBp | 34.482 Stk. | |
| 650,000 GBp | 660,900 GBp | 650,000 GBp | 656,000 GBp | 23.505 Stk. | |
| 650,000 GBp | 664,000 GBp | 644,000 GBp | 652,000 GBp | 48.489 Stk. | |
| 654,000 GBp | 660,000 GBp | 651,800 GBp | 660,000 GBp | 4.098 Stk. | |
| 656,000 GBp | 662,000 GBp | 644,940 GBp | 656,000 GBp | 23.105 Stk. | |
| 654,000 GBp | 661,500 GBp | 645,840 GBp | 658,000 GBp | 42.054 Stk. | |
| 660,000 GBp | 688,000 GBp | 650,000 GBp | 670,000 GBp | 58.363 Stk. |