Werbung ausblenden
Aktie

Alle Kurse zur TATTON ASSET MANAG.LS-,20 Aktie

WKN
A2DT3N
Ticker
TAM
• 2T7
ISIN
GB00BYX1P358
•
664,000 GBp
-18,000 GBp-2,64 %
Geld
664,000 GBp
(1.273 Stk.)
Brief
690,000 GBp
(2.059 Stk.)
Marktkapitalisierung
481,37 Mio. EUR
Dividendenrendite
3,27 %
KGV
23,50
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
7,750 EUR
-0,150 EUR · -1,90 %
07.02.2025, 21:31:30  · 0 Stk.
Lang & Schwarz
Echtzeit
7,850 EUR
0,000 EUR · 0,00 %
gestern, 17:31:30  · unbekannt
Frankfurt
verzögert
8,000 EUR
+0,100 EUR · +1,27 %
07.02.2025, 08:06:29  · 0 Stk.
London
verzögert
664,000 GBp
-18,000 GBp · -2,64 %
07.02.2025, 17:35:07  · unbekannt
Düsseldorf
Echtzeit
7,900 EUR
-0,050 EUR · -0,63 %
07.02.2025, 19:31:55  · 0 Stk.
Quotrix
Echtzeit
8,200 EUR
+0,050 EUR · +0,61 %
07.02.2025, 07:57:06  · 0 Stk.
LS Exchange
Echtzeit
7,850 EUR
-0,100 EUR · -1,26 %
07.02.2025, 20:24:31  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TATTON ASSET MANAG.LS-,20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
684,000 GBp696,000 GBp678,000 GBp684,000 GBp12.923 Stk.
684,000 GBp684,000 GBp674,000 GBp674,000 GBp6.617 Stk.
672,000 GBp692,540 GBp672,000 GBp680,000 GBp18.146 Stk.
680,000 GBp694,000 GBp679,440 GBp680,000 GBp6.399 Stk.
698,000 GBp698,000 GBp672,000 GBp682,000 GBp15.551 Stk.
680,000 GBp695,000 GBp674,160 GBp692,000 GBp27.590 Stk.
698,000 GBp698,000 GBp672,000 GBp686,000 GBp17.278 Stk.
670,000 GBp685,360 GBp652,000 GBp658,000 GBp37.044 Stk.
668,000 GBp675,060 GBp652,000 GBp670,000 GBp6.343 Stk.
652,000 GBp674,000 GBp652,000 GBp658,000 GBp6.199 Stk.
658,000 GBp668,000 GBp652,000 GBp658,000 GBp54.458 Stk.
652,000 GBp674,320 GBp652,000 GBp652,000 GBp54.948 Stk.
652,000 GBp660,000 GBp640,000 GBp650,000 GBp100.896 Stk.
650,000 GBp650,000 GBp640,000 GBp640,000 GBp23.180 Stk.
644,000 GBp658,000 GBp644,000 GBp650,000 GBp7.451 Stk.
658,000 GBp660,000 GBp645,580 GBp660,000 GBp8.221 Stk.
658,000 GBp666,200 GBp646,960 GBp664,000 GBp29.135 Stk.
660,000 GBp676,276 GBp660,000 GBp670,000 GBp23.834 Stk.
670,000 GBp684,000 GBp670,000 GBp684,000 GBp14.745 Stk.
686,000 GBp690,000 GBp682,000 GBp682,000 GBp22.740 Stk.
664,000 GBp685,320 GBp664,000 GBp664,000 GBp20.395 Stk.
Werbung ausblenden