Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +2,000 EUR · +4,00 % gestern, 10:32:42 · 0 Stk. | ||||||
52,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR +1,000 EUR · +1,92 % gestern, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 57,560 USD +1,280 USD · +2,27 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 54,000 EUR +1,500 EUR · +2,86 % gestern, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 54,000 EUR +2,000 EUR · +3,85 % gestern, 21:44:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:57 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % gestern, 07:57:21 · 0 Stk. | |||||
München Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 53,750 EUR +1,500 EUR · +2,87 % gestern, 19:59:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,650 USD | 61,410 USD | 60,460 USD | 61,310 USD | 628.151 Stk. | |
61,410 USD | 62,640 USD | 61,410 USD | 62,170 USD | 678.418 Stk. | |
61,860 USD | 62,460 USD | 60,990 USD | 61,180 USD | 551.150 Stk. | |
59,740 USD | 59,740 USD | 58,580 USD | 58,760 USD | 780.796 Stk. | |
58,400 USD | 59,565 USD | 58,400 USD | 59,510 USD | 632.586 Stk. | |
60,540 USD | 60,820 USD | 58,760 USD | 59,040 USD | 1.028.434 Stk. | |
59,040 USD | 59,770 USD | 58,830 USD | 59,650 USD | 1.078.364 Stk. | |
60,000 USD | 60,000 USD | 58,620 USD | 58,950 USD | 912.573 Stk. | |
59,480 USD | 59,480 USD | 58,260 USD | 59,020 USD | 642.264 Stk. | |
56,670 USD | 56,940 USD | 55,560 USD | 56,300 USD | 1.094.245 Stk. | |
56,650 USD | 57,280 USD | 56,325 USD | 56,830 USD | 557.751 Stk. | |
56,460 USD | 57,065 USD | 56,400 USD | 56,790 USD | 549.933 Stk. | |
56,790 USD | 57,335 USD | 55,605 USD | 55,660 USD | 618.040 Stk. | |
54,590 USD | 54,940 USD | 53,860 USD | 54,320 USD | 991.360 Stk. | |
55,000 USD | 55,290 USD | 53,590 USD | 53,800 USD | 706.842 Stk. | |
54,820 USD | 55,230 USD | 53,960 USD | 54,030 USD | 986.558 Stk. | |
54,220 USD | 54,860 USD | 53,760 USD | 54,220 USD | 698.508 Stk. | |
54,760 USD | 55,370 USD | 54,260 USD | 55,050 USD | 534.465 Stk. | |
55,530 USD | 57,310 USD | 55,000 USD | 57,100 USD | 715.940 Stk. | |
56,800 USD | 57,730 USD | 55,940 USD | 56,350 USD | 599.679 Stk. | |
55,250 USD | 56,370 USD | 54,380 USD | 56,280 USD | 541.150 Stk. | |
56,850 USD | 57,950 USD | 56,290 USD | 57,560 USD | 530.427 Stk. |