Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,900 EUR -0,300 EUR · -2,94 % gestern, 21:21:52 · 0 Stk. | ||||||
9,900 EUR -0,200 EUR · -1,98 % 18.06.2024, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 9,900 EUR -0,300 EUR · -2,94 % gestern, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 10,800 USD -0,200 USD · -1,82 % 18.06.2024, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 10,100 EUR -0,300 EUR · -2,88 % gestern, 07:57:33 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,850 EUR -0,250 EUR · -2,48 % gestern, 08:12:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,900 EUR -0,200 EUR · -1,98 % 18.06.2024, 22:00:06 · unbekannt | |||||
Baader Bank Echtzeit | 10,050 EUR +0,125 EUR · +1,26 % gestern, 07:31:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,390 USD | 10,730 USD | 10,390 USD | 10,680 USD | 50.065 Stk. | |
10,710 USD | 10,900 USD | 10,470 USD | 10,900 USD | 41.658 Stk. | |
10,850 USD | 10,900 USD | 10,450 USD | 10,720 USD | 55.098 Stk. | |
10,730 USD | 10,800 USD | 10,610 USD | 10,680 USD | 42.231 Stk. | |
10,670 USD | 10,870 USD | 10,480 USD | 10,530 USD | 30.915 Stk. | |
10,720 USD | 11,165 USD | 10,600 USD | 11,050 USD | 71.130 Stk. | |
10,950 USD | 11,200 USD | 10,735 USD | 11,080 USD | 32.555 Stk. | |
11,230 USD | 11,240 USD | 11,020 USD | 11,145 USD | 27.767 Stk. | |
11,120 USD | 11,520 USD | 11,065 USD | 11,450 USD | 25.858 Stk. | |
11,340 USD | 11,600 USD | 10,955 USD | 11,480 USD | 101.918 Stk. | |
11,470 USD | 11,740 USD | 11,200 USD | 11,740 USD | 28.559 Stk. | |
11,500 USD | 11,610 USD | 11,500 USD | 11,570 USD | 30.469 Stk. | |
11,596 USD | 11,870 USD | 11,502 USD | 11,820 USD | 30.717 Stk. | |
11,950 USD | 12,229 USD | 11,890 USD | 12,120 USD | 38.313 Stk. | |
12,050 USD | 12,120 USD | 11,740 USD | 11,800 USD | 28.772 Stk. | |
11,780 USD | 12,030 USD | 11,600 USD | 11,600 USD | 30.869 Stk. | |
11,860 USD | 11,875 USD | 11,400 USD | 11,470 USD | 27.997 Stk. | |
11,530 USD | 11,530 USD | 11,050 USD | 11,050 USD | 28.451 Stk. | |
10,980 USD | 11,150 USD | 10,740 USD | 10,990 USD | 57.782 Stk. | |
10,860 USD | 11,110 USD | 10,860 USD | 11,000 USD | 40.887 Stk. | |
10,900 USD | 11,070 USD | 10,660 USD | 10,800 USD | 68.222 Stk. |