Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR +0,200 EUR · +0,73 % 28.05.2024, 20:54:04 · 0 Stk. | ||||||
27,200 EUR -0,200 EUR · -0,73 % 28.05.2024, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR 0,000 EUR · 0,00 % 28.05.2024, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 29,950 USD -0,040 USD · -0,13 % 28.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % 28.05.2024, 21:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:08:28 · 0 Stk. | |||||
München Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 28.05.2024, 19:31:24 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % 28.05.2024, 07:57:22 · 0 Stk. | |||||
Tradegate Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % 28.05.2024, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR -0,200 EUR · -0,73 % 28.05.2024, 22:00:22 · unbekannt | |||||
Baader Bank Echtzeit | 27,500 EUR -0,200 EUR · -0,72 % 28.05.2024, 21:51:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,710 USD | 27,940 USD | 27,315 USD | 27,450 USD | 51.859 Stk. | |
27,140 USD | 27,530 USD | 27,020 USD | 27,500 USD | 98.047 Stk. | |
27,620 USD | 28,770 USD | 27,300 USD | 28,450 USD | 98.960 Stk. | |
28,720 USD | 28,770 USD | 27,860 USD | 28,770 USD | 77.822 Stk. | |
29,310 USD | 29,330 USD | 27,930 USD | 28,000 USD | 47.551 Stk. | |
28,340 USD | 28,460 USD | 27,850 USD | 28,390 USD | 57.874 Stk. | |
28,420 USD | 28,915 USD | 28,179 USD | 28,330 USD | 52.277 Stk. | |
28,040 USD | 28,160 USD | 27,540 USD | 27,720 USD | 46.076 Stk. | |
27,580 USD | 28,490 USD | 27,580 USD | 27,850 USD | 62.027 Stk. | |
27,500 USD | 29,690 USD | 27,250 USD | 29,190 USD | 169.668 Stk. | |
29,200 USD | 29,580 USD | 28,150 USD | 28,440 USD | 116.287 Stk. | |
28,790 USD | 29,920 USD | 28,790 USD | 29,730 USD | 97.949 Stk. | |
30,000 USD | 31,020 USD | 29,820 USD | 30,770 USD | 108.385 Stk. | |
30,620 USD | 31,100 USD | 30,290 USD | 30,780 USD | 67.127 Stk. | |
30,870 USD | 31,290 USD | 30,700 USD | 31,080 USD | 63.668 Stk. | |
30,930 USD | 31,190 USD | 30,535 USD | 30,630 USD | 52.142 Stk. | |
30,500 USD | 30,760 USD | 30,340 USD | 30,370 USD | 36.528 Stk. | |
30,150 USD | 30,490 USD | 29,986 USD | 30,400 USD | 60.374 Stk. | |
30,430 USD | 30,470 USD | 29,480 USD | 29,700 USD | 117.686 Stk. | |
29,920 USD | 30,990 USD | 29,760 USD | 29,990 USD | 52.140 Stk. | |
30,130 USD | 30,628 USD | 29,910 USD | 29,950 USD | 74.679 Stk. |