AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEKLA HEALTHCARE OPP. SBI

WKN
A14P0X
Ticker
THQ
ISIN
US8791051043
• NYSE
20,140 USD
+0,100 USD+0,50 %
Geld
19,660 USD
(100 Stk.)
Brief
20,140 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,140 USD
+0,100 USD · +0,50 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA HEALTHCARE OPP. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,330 USD19,330 USD19,150 USD19,190 USD103.693 Stk.
19,210 USD19,380 USD19,210 USD19,280 USD100.335 Stk.
19,410 USD19,630 USD19,410 USD19,610 USD178.728 Stk.
19,680 USD19,710 USD19,560 USD19,590 USD227.895 Stk.
19,620 USD19,850 USD19,570 USD19,730 USD119.043 Stk.
19,830 USD19,861 USD19,620 USD19,800 USD105.326 Stk.
19,850 USD19,890 USD19,720 USD19,870 USD97.131 Stk.
19,980 USD19,981 USD19,900 USD19,950 USD109.009 Stk.
20,000 USD20,050 USD19,960 USD19,990 USD80.161 Stk.
20,000 USD20,050 USD19,990 USD20,050 USD130.735 Stk.
20,150 USD20,260 USD20,081 USD20,220 USD200.017 Stk.
20,350 USD20,380 USD20,260 USD20,290 USD140.574 Stk.
20,400 USD20,400 USD20,180 USD20,300 USD127.867 Stk.
20,350 USD20,420 USD20,300 USD20,380 USD114.686 Stk.
20,500 USD20,630 USD20,440 USD20,590 USD196.832 Stk.
20,630 USD20,630 USD20,480 USD20,550 USD109.511 Stk.
20,540 USD20,560 USD20,470 USD20,500 USD78.560 Stk.
20,600 USD20,610 USD20,459 USD20,490 USD134.333 Stk.
20,500 USD20,630 USD20,490 USD20,550 USD111.024 Stk.
20,380 USD20,510 USD20,350 USD20,360 USD125.627 Stk.
20,350 USD20,400 USD20,040 USD20,040 USD90.770 Stk.
20,040 USD20,200 USD20,020 USD20,140 USD64.897 Stk.
Werbung ausblenden