Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 34,580 TRY -0,020 TRY · -0,06 % 14.06.2024, 17:09:43 · 30 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,200 TRY | 42,780 TRY | 41,200 TRY | 42,700 TRY | 4.548.477 Stk. | |
42,860 TRY | 44,540 TRY | 42,860 TRY | 44,160 TRY | 3.867.713 Stk. | |
44,100 TRY | 44,740 TRY | 43,280 TRY | 43,920 TRY | 3.604.026 Stk. | |
43,920 TRY | 44,380 TRY | 42,500 TRY | 42,960 TRY | 3.773.386 Stk. | |
42,960 TRY | 43,380 TRY | 42,340 TRY | 42,840 TRY | 1.799.437 Stk. | |
41,000 TRY | 41,680 TRY | 39,740 TRY | 40,140 TRY | 5.267.638 Stk. | |
40,140 TRY | 40,620 TRY | 39,520 TRY | 39,580 TRY | 1.595.197 Stk. | |
39,700 TRY | 39,980 TRY | 37,960 TRY | 38,140 TRY | 3.133.106 Stk. | |
38,140 TRY | 38,880 TRY | 38,140 TRY | 38,600 TRY | 1.850.569 Stk. | |
37,000 TRY | 37,720 TRY | 36,560 TRY | 37,460 TRY | 4.692.140 Stk. | |
37,460 TRY | 37,900 TRY | 36,480 TRY | 36,500 TRY | 1.851.206 Stk. | |
36,700 TRY | 37,260 TRY | 35,500 TRY | 35,680 TRY | 2.517.065 Stk. | |
35,680 TRY | 35,880 TRY | 34,840 TRY | 35,020 TRY | 1.767.503 Stk. | |
35,040 TRY | 36,240 TRY | 34,900 TRY | 35,420 TRY | 3.294.716 Stk. | |
35,760 TRY | 35,940 TRY | 34,700 TRY | 35,000 TRY | 1.860.750 Stk. | |
35,200 TRY | 35,720 TRY | 35,000 TRY | 35,060 TRY | 1.261.245 Stk. | |
35,160 TRY | 35,300 TRY | 34,160 TRY | 34,180 TRY | 1.448.338 Stk. | |
34,400 TRY | 36,460 TRY | 33,680 TRY | 34,420 TRY | 4.051.841 Stk. | |
34,420 TRY | 34,860 TRY | 33,200 TRY | 33,400 TRY | 2.437.673 Stk. | |
33,400 TRY | 33,520 TRY | 32,880 TRY | 33,200 TRY | 1.898.118 Stk. | |
33,580 TRY | 34,900 TRY | 33,540 TRY | 34,600 TRY | 2.906.653 Stk. | |
35,000 TRY | 35,400 TRY | 33,900 TRY | 34,580 TRY | 2.271.816 Stk. |