Aktie

Alle Kurse zur Teknosa Ic Aktie

27.06.2025, 17:09:53 • Istanbul Stock Exchange

20,840 TRY

+0,420 TRY+2,06 %

Geld

20,820 TRY

(17.166 Stk.)

Brief

20,840 TRY

(13.466 Stk.)

Tagesvolumen

10.863.539 Stk.

Tagesspanne

20,600 – 21,820 TRY

52W-Spanne

18,750 – 41,320 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	20,840 TRY +0,420 TRY · +2,06 % 27.06.2025, 17:09:53 · 1.000 Stk.	+0,420 TRY · +2,06 %	20,820 TRY 27.06.2025, 17:10:01 · 17.166 Stk.	20,840 TRY 27.06.2025, 17:10:01 · 13.466 Stk.	0,020 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.05.2025	20,120 TRY	20,120 TRY	19,520 TRY	19,540 TRY	3.304.873 Stk.
02.06.2025	19,700 TRY	19,700 TRY	18,750 TRY	18,930 TRY	3.771.020 Stk.
03.06.2025	18,980 TRY	19,650 TRY	18,980 TRY	19,600 TRY	3.149.476 Stk.
04.06.2025	19,600 TRY	20,160 TRY	19,450 TRY	20,120 TRY	2.763.509 Stk.
05.06.2025	20,120 TRY	20,260 TRY	19,920 TRY	20,080 TRY	825.953 Stk.
10.06.2025	20,100 TRY	20,700 TRY	20,100 TRY	20,600 TRY	2.712.452 Stk.
11.06.2025	20,860 TRY	22,660 TRY	20,440 TRY	22,660 TRY	17.085.811 Stk.
12.06.2025	23,280 TRY	24,560 TRY	22,680 TRY	22,680 TRY	24.645.262 Stk.
13.06.2025	22,660 TRY	22,680 TRY	20,860 TRY	21,340 TRY	11.062.633 Stk.
16.06.2025	21,300 TRY	23,460 TRY	21,260 TRY	22,200 TRY	10.997.451 Stk.
17.06.2025	22,200 TRY	23,260 TRY	21,500 TRY	21,500 TRY	7.877.692 Stk.
18.06.2025	21,540 TRY	22,240 TRY	20,680 TRY	20,740 TRY	6.099.303 Stk.
19.06.2025	20,920 TRY	21,480 TRY	20,460 TRY	20,560 TRY	3.681.544 Stk.
20.06.2025	20,820 TRY	21,040 TRY	20,540 TRY	20,820 TRY	2.556.600 Stk.
23.06.2025	20,660 TRY	20,660 TRY	20,100 TRY	20,100 TRY	3.074.369 Stk.
24.06.2025	21,000 TRY	21,260 TRY	20,000 TRY	21,000 TRY	5.211.902 Stk.
25.06.2025	21,020 TRY	21,720 TRY	20,920 TRY	21,060 TRY	4.643.217 Stk.
26.06.2025	21,140 TRY	21,300 TRY	20,420 TRY	20,420 TRY	3.031.130 Stk.
27.06.2025	20,800 TRY	21,820 TRY	20,600 TRY	20,840 TRY	10.863.539 Stk.