Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,440 TRY -0,230 TRY · -1,38 % gestern, 17:09:18 · 48 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,380 TRY | 16,830 TRY | 16,150 TRY | 16,560 TRY | 2.284.239 Stk. | |
16,560 TRY | 16,630 TRY | 15,960 TRY | 16,100 TRY | 1.418.082 Stk. | |
16,150 TRY | 16,720 TRY | 15,890 TRY | 16,320 TRY | 1.856.476 Stk. | |
16,300 TRY | 16,380 TRY | 15,800 TRY | 16,020 TRY | 1.654.609 Stk. | |
16,040 TRY | 16,300 TRY | 15,610 TRY | 15,770 TRY | 1.252.874 Stk. | |
15,770 TRY | 16,230 TRY | 15,750 TRY | 16,210 TRY | 1.409.320 Stk. | |
16,200 TRY | 16,580 TRY | 16,060 TRY | 16,340 TRY | 1.518.237 Stk. | |
16,340 TRY | 16,760 TRY | 16,210 TRY | 16,320 TRY | 1.436.810 Stk. | |
16,410 TRY | 17,100 TRY | 16,040 TRY | 16,740 TRY | 2.587.848 Stk. | |
16,800 TRY | 17,000 TRY | 16,490 TRY | 16,600 TRY | 1.686.705 Stk. | |
16,600 TRY | 17,190 TRY | 16,380 TRY | 16,780 TRY | 1.949.861 Stk. | |
17,120 TRY | 17,270 TRY | 16,700 TRY | 16,930 TRY | 1.490.701 Stk. | |
16,950 TRY | 17,140 TRY | 16,180 TRY | 16,180 TRY | 1.333.838 Stk. | |
16,240 TRY | 17,270 TRY | 16,180 TRY | 16,770 TRY | 2.105.268 Stk. | |
16,700 TRY | 16,960 TRY | 16,300 TRY | 16,300 TRY | 1.008.256 Stk. | |
16,390 TRY | 16,650 TRY | 16,250 TRY | 16,620 TRY | 674.002 Stk. | |
16,800 TRY | 17,400 TRY | 16,630 TRY | 17,140 TRY | 1.680.315 Stk. | |
17,140 TRY | 17,550 TRY | 16,940 TRY | 17,050 TRY | 2.011.025 Stk. | |
17,090 TRY | 17,820 TRY | 16,500 TRY | 16,840 TRY | 4.950.589 Stk. | |
16,870 TRY | 17,120 TRY | 16,540 TRY | 16,670 TRY | 1.783.396 Stk. | |
16,700 TRY | 16,830 TRY | 16,300 TRY | 16,440 TRY | 1.399.858 Stk. |