Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,300 EUR +0,300 EUR · +0,52 % heute, 20:41:19 · unbekannt | ||||||
Swiss Exchange verzögert | 58,400 CHF +0,400 CHF · +0,69 % heute, 17:31:13 · 595 Stk. | |||||
London Trade Rep. verzögert | 58,100 CHF +0,475 CHF · +0,82 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 63,990 USD +0,416 USD · +0,66 % heute, 15:48:47 · 5 Stk. | |||||
Baader Bank Echtzeit | 58,620 EUR +0,170 EUR · +0,29 % heute, 20:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,475 CHF | 65,475 CHF | 65,225 CHF | 65,225 CHF | 0 Stk. | |
63,025 CHF | 63,025 CHF | 58,250 CHF | 58,900 CHF | 0 Stk. | |
59,075 CHF | 59,075 CHF | 57,375 CHF | 57,375 CHF | 0 Stk. | |
58,150 CHF | 58,150 CHF | 58,100 CHF | 58,100 CHF | 0 Stk. | |
57,825 CHF | 57,825 CHF | 57,025 CHF | 57,025 CHF | 0 Stk. | |
56,850 CHF | 57,575 CHF | 56,850 CHF | 57,500 CHF | 0 Stk. | |
57,575 CHF | 57,575 CHF | 57,575 CHF | 57,575 CHF | 0 Stk. | |
57,275 CHF | 57,275 CHF | 57,125 CHF | 57,125 CHF | 0 Stk. | |
56,900 CHF | 56,900 CHF | 56,100 CHF | 56,100 CHF | 0 Stk. | |
55,875 CHF | 55,875 CHF | 55,025 CHF | 55,025 CHF | 0 Stk. | |
54,500 CHF | 54,650 CHF | 54,500 CHF | 54,650 CHF | 0 Stk. | |
54,650 CHF | 54,650 CHF | 54,650 CHF | 54,650 CHF | 0 Stk. | |
53,125 CHF | 54,000 CHF | 53,125 CHF | 54,000 CHF | 0 Stk. | |
55,475 CHF | 57,925 CHF | 55,475 CHF | 57,925 CHF | 0 Stk. | |
57,175 CHF | 57,500 CHF | 57,175 CHF | 57,425 CHF | 23.845 Stk. | |
57,825 CHF | 57,825 CHF | 57,675 CHF | 57,675 CHF | 0 Stk. | |
57,425 CHF | 57,425 CHF | 57,375 CHF | 57,375 CHF | 0 Stk. | |
56,850 CHF | 56,850 CHF | 56,850 CHF | 56,850 CHF | 0 Stk. | |
56,850 CHF | 56,850 CHF | 56,850 CHF | 56,850 CHF | 0 Stk. | |
56,750 CHF | 58,150 CHF | 56,750 CHF | 57,750 CHF | 0 Stk. | |
57,575 CHF | 57,625 CHF | 57,575 CHF | 57,625 CHF | 0 Stk. | |
58,000 CHF | 58,100 CHF | 58,000 CHF | 58,100 CHF | 0 Stk. |