AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu TEN ALPS

WKN
A2PYPE
Ticker
TAL
• YE42
ISIN
GB00BJVLR251
•
77,500 GBp
0,000 GBp0,00 %
Geld
75,000 GBp
(2.500 Stk.)
Brief
80,000 GBp
(1.000 Stk.)
Marktkapitalisierung
20,61 Mio. EUR
Dividendenrendite
0,00 %
KGV
51,67
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,785 EUR
0,000 EUR · 0,00 %
26.04.2024, 16:27:39 · 0 Stk.
Frankfurt
verzögert
0,865 EUR
+0,005 EUR · +0,58 %
26.04.2024, 08:08:11 · 0 Stk.
London
verzögert
77,500 GBp
0,000 GBp · 0,00 %
26.04.2024, 17:35:10 · unbekannt
Berlin
Echtzeit
0,860 EUR
0,000 EUR · 0,00 %
26.04.2024, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TEN ALPS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,500 GBp77,500 GBp75,000 GBp77,500 GBp482 Stk.
77,500 GBp80,000 GBp75,100 GBp77,500 GBp628 Stk.
77,500 GBp78,190 GBp77,500 GBp77,500 GBp400 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,500 GBp75,000 GBp77,500 GBp675 Stk.
77,500 GBp78,000 GBp77,500 GBp77,500 GBp21.333 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,900 GBp77,500 GBp77,500 GBp22.500 Stk.
77,500 GBp80,000 GBp77,500 GBp77,500 GBp24.155 Stk.
77,500 GBp79,900 GBp77,500 GBp77,500 GBp7.000 Stk.
77,500 GBp79,900 GBp77,500 GBp77,500 GBp4.763 Stk.
77,500 GBp79,490 GBp77,500 GBp77,500 GBp5.000 Stk.
77,500 GBp80,000 GBp76,000 GBp77,500 GBp81.250 Stk.
77,500 GBp79,490 GBp77,500 GBp77,500 GBp5.650 Stk.
77,500 GBp77,500 GBp75,000 GBp77,500 GBp947 Stk.
77,500 GBp79,490 GBp77,500 GBp77,500 GBp46.304 Stk.
77,500 GBp79,490 GBp75,551 GBp77,500 GBp45.001 Stk.
77,500 GBp77,500 GBp75,000 GBp77,500 GBp3.769 Stk.
Werbung ausblenden