Werbung ausblenden
Aktie

Alle Kurse zur TEN LIFEST.GRP LS -,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
63,500 GBp
+1,250 GBp+2,01 %
Geld
62,500 GBp
(4.000 Stk.)
Brief
64,500 GBp
(17.968 Stk.)
Tagesvolumen
764.059 Stk.
Tagesspanne
61,888  –  62,500 GBp
52W-Spanne
41,000  –  74,000 GBp
Marktkapitalisierung
71,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
17,51
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
764.059 Stk.63,500 GBp
+1,250 GBp ·
+2,01 %
heute, 17:35:01  · unbekannt
+1,250 GBp ·
+2,01 %		62,500 GBp
heute, 16:53:11  · 4.000 Stk.
64,500 GBp
heute, 16:53:11  · 17.968 Stk.
2,000 GBp
3,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TEN LIFEST.GRP LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,795 GBp59,795 GBp59,750 GBp59,750 GBp46.277 Stk.
59,780 GBp59,780 GBp59,750 GBp59,750 GBp16.553 Stk.
60,000 GBp60,000 GBp58,250 GBp58,250 GBp21.151 Stk.
58,000 GBp58,000 GBp57,750 GBp57,750 GBp16.000 Stk.
58,000 GBp58,500 GBp57,930 GBp58,000 GBp174.780 Stk.
58,500 GBp58,500 GBp57,750 GBp58,250 GBp5.239 Stk.
58,500 GBp61,999 GBp58,440 GBp60,000 GBp158.794 Stk.
60,000 GBp60,000 GBp59,680 GBp60,000 GBp39.427 Stk.
60,500 GBp60,500 GBp60,250 GBp60,250 GBp30.000 Stk.
61,500 GBp64,000 GBp61,000 GBp62,500 GBp107.462 Stk.
62,500 GBp64,000 GBp61,121 GBp61,500 GBp112.215 Stk.
63,500 GBp64,460 GBp63,000 GBp63,000 GBp50.457 Stk.
63,000 GBp63,250 GBp62,000 GBp62,250 GBp25.871 Stk.
62,000 GBp62,000 GBp59,750 GBp59,750 GBp81.340 Stk.
61,000 GBp61,000 GBp59,750 GBp59,750 GBp44 Stk.
59,500 GBp62,500 GBp59,500 GBp60,000 GBp105.573 Stk.
63,000 GBp64,000 GBp61,500 GBp61,500 GBp40.113 Stk.
64,000 GBp64,500 GBp61,351 GBp62,500 GBp44.855 Stk.
61,500 GBp62,500 GBp60,500 GBp61,250 GBp74.826 Stk.
62,000 GBp63,000 GBp61,680 GBp62,750 GBp7.449 Stk.
62,000 GBp62,960 GBp61,500 GBp61,500 GBp28.493 Stk.
63,400 GBp63,400 GBp62,250 GBp62,250 GBp30.000 Stk.
62,000 GBp63,500 GBp61,888 GBp63,500 GBp764.059 Stk.
Werbung ausblenden