AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TE VALL. 6,75PARRS D 6/28

WKN
924278
Ticker
TVC
ISIN
US8805913006
• NYSE
22,180 USD
0,000 USD0,00 %
Geld
19,990 USD
(2.100 Stk.)
Brief
25,130 USD
(2.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,180 USD
0,000 USD · 0,00 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TE VALL. 6,75PARRS D 6/28

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,851 USD22,040 USD21,851 USD22,020 USD11.698 Stk.
22,010 USD22,010 USD21,870 USD21,970 USD30.345 Stk.
21,880 USD21,969 USD21,850 USD21,930 USD9.047 Stk.
21,900 USD21,970 USD21,860 USD21,860 USD17.643 Stk.
21,870 USD22,000 USD21,810 USD21,960 USD19.322 Stk.
21,870 USD21,980 USD21,845 USD21,980 USD15.779 Stk.
21,900 USD22,100 USD21,900 USD22,060 USD13.879 Stk.
22,030 USD22,090 USD22,000 USD22,090 USD9.623 Stk.
22,140 USD22,190 USD22,074 USD22,140 USD8.692 Stk.
22,180 USD22,200 USD22,010 USD22,200 USD7.871 Stk.
22,230 USD22,230 USD22,020 USD22,190 USD5.998 Stk.
22,080 USD22,135 USD22,000 USD22,090 USD13.342 Stk.
22,050 USD22,080 USD22,000 USD22,080 USD7.161 Stk.
22,070 USD22,070 USD22,000 USD22,070 USD9.243 Stk.
22,050 USD22,100 USD22,030 USD22,090 USD7.704 Stk.
22,120 USD22,120 USD22,030 USD22,120 USD4.245 Stk.
22,160 USD22,180 USD22,130 USD22,160 USD8.441 Stk.
22,160 USD22,170 USD22,069 USD22,170 USD26.390 Stk.
22,090 USD22,210 USD22,090 USD22,180 USD4.942 Stk.
22,120 USD22,175 USD22,070 USD22,120 USD8.765 Stk.
22,110 USD22,200 USD22,110 USD22,180 USD12.462 Stk.
22,110 USD22,190 USD22,110 USD22,110 USD3.839 Stk.
Werbung ausblenden