Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 111,600 GBp +0,200 GBp · +0,18 % 14.06.2024, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,000 GBp | 117,040 GBp | 116,000 GBp | 117,000 GBp | 1.320.722 Stk. | |
116,000 GBp | 117,200 GBp | 115,600 GBp | 115,600 GBp | 2.589.226 Stk. | |
115,000 GBp | 115,822 GBp | 114,600 GBp | 114,800 GBp | 3.090.097 Stk. | |
114,200 GBp | 115,228 GBp | 113,556 GBp | 114,000 GBp | 2.410.732 Stk. | |
113,400 GBp | 113,800 GBp | 112,746 GBp | 113,000 GBp | 2.984.586 Stk. | |
113,400 GBp | 113,400 GBp | 112,400 GBp | 113,200 GBp | 2.950.550 Stk. | |
112,800 GBp | 113,600 GBp | 112,000 GBp | 113,400 GBp | 1.067.024 Stk. | |
113,200 GBp | 113,600 GBp | 112,600 GBp | 112,600 GBp | 2.443.733 Stk. | |
112,000 GBp | 113,376 GBp | 111,180 GBp | 111,400 GBp | 1.603.055 Stk. | |
112,000 GBp | 112,400 GBp | 111,160 GBp | 112,400 GBp | 2.223.544 Stk. | |
111,000 GBp | 113,000 GBp | 111,000 GBp | 112,800 GBp | 1.602.601 Stk. | |
113,400 GBp | 114,000 GBp | 112,400 GBp | 112,800 GBp | 1.900.431 Stk. | |
112,400 GBp | 112,802 GBp | 111,600 GBp | 112,600 GBp | 1.529.393 Stk. | |
112,400 GBp | 113,600 GBp | 111,600 GBp | 112,000 GBp | 2.826.740 Stk. | |
112,400 GBp | 113,000 GBp | 111,563 GBp | 111,800 GBp | 1.127.177 Stk. | |
111,800 GBp | 112,280 GBp | 111,200 GBp | 111,600 GBp | 1.399.398 Stk. | |
111,000 GBp | 111,788 GBp | 111,000 GBp | 111,400 GBp | 1.841.588 Stk. | |
111,400 GBp | 111,872 GBp | 110,600 GBp | 110,600 GBp | 1.575.204 Stk. | |
110,800 GBp | 112,202 GBp | 110,698 GBp | 112,200 GBp | 1.578.725 Stk. | |
112,200 GBp | 112,200 GBp | 111,000 GBp | 111,400 GBp | 1.571.018 Stk. | |
111,200 GBp | 111,852 GBp | 111,000 GBp | 111,600 GBp | 1.321.455 Stk. |