Werbung ausblenden
Aktie

Alle Kurse zur Bankers Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
116,800 GBp
+0,600 GBp+0,52 %
Geld
117,000 GBp
(1.044 Stk.)
Brief
117,400 GBp
(12.240 Stk.)
Tagesvolumen
3.893.030 Stk.
Tagesspanne
116,410  –  118,200 GBp
52W-Spanne
94,400  –  126,600 GBp
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
4 Mio. Stk.116,800 GBp
+0,600 GBp ·
+0,52 %
20.06.2025, 17:35:21  · unbekannt
+0,600 GBp ·
+0,52 %		117,000 GBp
20.06.2025, 17:30:00  · 1.044 Stk.
117,400 GBp
20.06.2025, 17:30:00  · 12.240 Stk.
0,400 GBp
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Bankers Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,600 GBp116,600 GBp114,567 GBp115,200 GBp1.210.831 Stk.
112,600 GBp115,464 GBp111,862 GBp113,400 GBp1.700.228 Stk.
113,600 GBp115,300 GBp112,000 GBp114,800 GBp2.452.714 Stk.
115,000 GBp115,754 GBp114,600 GBp114,600 GBp1.281.025 Stk.
116,400 GBp116,400 GBp114,400 GBp114,800 GBp1.285.155 Stk.
113,600 GBp115,679 GBp113,600 GBp115,200 GBp1.933.783 Stk.
114,400 GBp115,600 GBp113,749 GBp115,200 GBp1.616.943 Stk.
114,600 GBp116,000 GBp114,600 GBp116,000 GBp1.967.058 Stk.
116,200 GBp116,800 GBp115,324 GBp116,400 GBp1.644.525 Stk.
116,600 GBp117,000 GBp115,525 GBp116,400 GBp1.183.381 Stk.
116,000 GBp118,000 GBp115,400 GBp117,800 GBp1.498.205 Stk.
116,800 GBp118,200 GBp116,800 GBp118,000 GBp1.767.258 Stk.
114,600 GBp119,000 GBp114,600 GBp118,400 GBp1.593.268 Stk.
118,000 GBp118,959 GBp117,980 GBp118,800 GBp988.676 Stk.
117,200 GBp118,880 GBp117,200 GBp118,400 GBp796.301 Stk.
116,600 GBp118,000 GBp116,048 GBp117,600 GBp2.105.127 Stk.
117,600 GBp118,570 GBp117,342 GBp118,200 GBp1.110.881 Stk.
117,200 GBp118,600 GBp116,800 GBp118,200 GBp1.417.055 Stk.
117,800 GBp118,812 GBp117,600 GBp118,000 GBp2.380.743 Stk.
117,000 GBp118,248 GBp116,200 GBp116,200 GBp1.991.486 Stk.
116,600 GBp118,200 GBp116,410 GBp116,800 GBp3.893.030 Stk.
Werbung ausblenden