Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,452 EUR +0,046 EUR · +0,44 % heute, 08:03:19 · 0 Stk. | ||||||
Frankfurt verzögert | 10,266 EUR +0,044 EUR · +0,43 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 11,350 USD +0,190 USD · +1,70 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 10,422 EUR +0,154 EUR · +1,50 % heute, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,800 USD | 9,800 USD | 9,670 USD | 9,690 USD | 19.320 Stk. | |
9,660 USD | 9,701 USD | 9,640 USD | 9,660 USD | 18.557 Stk. | |
9,740 USD | 9,759 USD | 9,677 USD | 9,710 USD | 11.024 Stk. | |
9,750 USD | 9,860 USD | 9,750 USD | 9,830 USD | 17.373 Stk. | |
9,740 USD | 9,800 USD | 9,670 USD | 9,710 USD | 27.205 Stk. | |
9,740 USD | 9,900 USD | 9,740 USD | 9,900 USD | 7.058 Stk. | |
10,010 USD | 10,050 USD | 10,010 USD | 10,020 USD | 14.301 Stk. | |
10,130 USD | 10,157 USD | 10,090 USD | 10,120 USD | 6.494 Stk. | |
10,070 USD | 10,170 USD | 10,070 USD | 10,150 USD | 9.520 Stk. | |
10,260 USD | 10,390 USD | 10,260 USD | 10,350 USD | 24.506 Stk. | |
10,480 USD | 10,550 USD | 10,400 USD | 10,550 USD | 22.970 Stk. | |
10,480 USD | 10,500 USD | 10,411 USD | 10,420 USD | 13.045 Stk. | |
10,400 USD | 10,550 USD | 10,397 USD | 10,510 USD | 18.562 Stk. | |
10,740 USD | 11,030 USD | 10,740 USD | 11,020 USD | 60.658 Stk. | |
11,130 USD | 11,140 USD | 11,020 USD | 11,115 USD | 16.620 Stk. | |
11,130 USD | 11,140 USD | 11,080 USD | 11,090 USD | 77.880 Stk. | |
11,050 USD | 11,180 USD | 11,010 USD | 11,020 USD | 17.946 Stk. | |
10,920 USD | 10,980 USD | 10,920 USD | 10,960 USD | 10.338 Stk. | |
11,030 USD | 11,100 USD | 11,030 USD | 11,090 USD | 12.183 Stk. | |
11,170 USD | 11,280 USD | 11,160 USD | 11,160 USD | 7.864 Stk. | |
11,240 USD | 11,370 USD | 11,240 USD | 11,350 USD | 12.613 Stk. |