AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GOLDMAN SACHS DEP. PFD C

WKN
A0JMXH
Land
USA 🇺🇸
ISIN
US38144X6094
Ticker
GS.PRC
• NYSE
23,240 USD
-0,159 USD-0,68 %
Geld
9,320 USD
(200 Stk.)
Brief
26,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
34,38
Vola 30 Tage
9,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,240 USD
-0,159 USD · -0,68 %
08.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLDMAN SACHS DEP. PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,360 USD23,450 USD23,310 USD23,440 USD16.786 Stk.
23,500 USD23,500 USD23,330 USD23,450 USD6.669 Stk.
23,400 USD23,400 USD22,934 USD23,340 USD38.083 Stk.
23,198 USD23,330 USD23,190 USD23,190 USD3.826 Stk.
23,380 USD23,380 USD23,132 USD23,250 USD10.469 Stk.
23,250 USD23,250 USD22,530 USD22,940 USD16.188 Stk.
23,150 USD23,285 USD22,740 USD22,800 USD23.538 Stk.
22,860 USD23,150 USD22,850 USD22,900 USD3.412 Stk.
23,120 USD23,120 USD22,930 USD22,990 USD15.970 Stk.
23,000 USD23,000 USD22,800 USD22,860 USD7.623 Stk.
22,820 USD23,010 USD22,802 USD22,945 USD8.841 Stk.
23,080 USD23,500 USD22,900 USD23,100 USD61.323 Stk.
22,750 USD23,040 USD22,665 USD22,870 USD12.828 Stk.
23,020 USD23,290 USD22,770 USD23,000 USD19.039 Stk.
23,220 USD23,220 USD23,000 USD23,000 USD12.273 Stk.
23,210 USD23,350 USD23,000 USD23,280 USD11.639 Stk.
23,190 USD23,350 USD23,110 USD23,350 USD29.622 Stk.
23,120 USD23,300 USD23,120 USD23,254 USD10.550 Stk.
23,300 USD23,420 USD23,178 USD23,420 USD15.893 Stk.
23,350 USD23,420 USD23,300 USD23,350 USD21.721 Stk.
23,350 USD23,500 USD23,320 USD23,480 USD20.719 Stk.
23,500 USD23,620 USD23,280 USD23,399 USD13.179 Stk.
23,390 USD23,498 USD23,160 USD23,240 USD22.224 Stk.
Werbung ausblenden