Werbung ausblenden
Aktie

Alle Kurse zur PEBBLE GROUP PLC LS -0,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
48,500 GBp
+1,500 GBp+3,19 %
Geld
47,000 GBp
(15.000 Stk.)
Brief
50,000 GBp
(25.000 Stk.)
Tagesvolumen
818.152 Stk.
Tagesspanne
47,000  –  49,700 GBp
52W-Spanne
33,000  –  62,000 GBp
Marktkapitalisierung
90,48 Mio. EUR
Dividendenrendite
3,64 %
KGV
16,15
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
818.152 Stk.48,500 GBp
+1,500 GBp ·
+3,19 %
20.06.2025, 17:35:23  · unbekannt
+1,500 GBp ·
+3,19 %		47,000 GBp
20.06.2025, 17:30:00  · 15.000 Stk.
50,000 GBp
20.06.2025, 17:30:00  · 25.000 Stk.
3,000 GBp
6,00 %
Nasdaq OTC
verzögert
–
·
heute, 01:25:11  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLE GROUP PLC LS -0,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,500 GBp34,000 GBp33,375 GBp34,000 GBp258.551 Stk.
33,500 GBp34,000 GBp33,400 GBp34,000 GBp350.012 Stk.
33,500 GBp34,000 GBp33,200 GBp34,000 GBp58.957 Stk.
33,500 GBp34,000 GBp33,350 GBp34,000 GBp391.229 Stk.
33,500 GBp34,000 GBp33,200 GBp34,000 GBp327.361 Stk.
33,500 GBp34,000 GBp33,000 GBp34,000 GBp500.352 Stk.
33,500 GBp39,000 GBp33,380 GBp38,600 GBp28.586.347 Stk.
37,500 GBp42,000 GBp37,500 GBp41,000 GBp845.380 Stk.
40,500 GBp46,000 GBp40,500 GBp44,000 GBp956.985 Stk.
45,500 GBp46,000 GBp41,250 GBp43,000 GBp496.194 Stk.
41,500 GBp43,800 GBp41,500 GBp43,800 GBp202.727 Stk.
42,000 GBp44,000 GBp42,000 GBp43,000 GBp158.350 Stk.
43,000 GBp44,000 GBp42,880 GBp44,000 GBp163.939 Stk.
43,000 GBp45,800 GBp42,880 GBp45,500 GBp315.005 Stk.
45,500 GBp46,000 GBp44,250 GBp45,500 GBp141.213 Stk.
45,500 GBp45,900 GBp44,750 GBp45,500 GBp111.108 Stk.
45,500 GBp46,000 GBp45,000 GBp45,500 GBp14.667 Stk.
45,500 GBp46,000 GBp44,020 GBp45,000 GBp98.616 Stk.
45,000 GBp46,750 GBp44,721 GBp46,000 GBp151.953 Stk.
46,500 GBp47,000 GBp46,000 GBp46,500 GBp288.037 Stk.
46,500 GBp47,000 GBp46,500 GBp46,500 GBp126.485 Stk.
46,500 GBp48,000 GBp46,000 GBp47,000 GBp179.968 Stk.
47,500 GBp49,700 GBp47,000 GBp48,500 GBp218.152 Stk.
Werbung ausblenden