Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 63,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,500 GBp | 62,500 GBp | 60,000 GBp | 60,000 GBp | 13.202 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 6.452 Stk. | |
62,500 GBp | 62,500 GBp | 60,250 GBp | 62,500 GBp | 2.794 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 9.466 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 22.684 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 61,000 GBp | 18.044 Stk. | |
60,500 GBp | 60,500 GBp | 60,000 GBp | 60,500 GBp | 31.271 Stk. | |
60,500 GBp | 60,500 GBp | 55,000 GBp | 55,000 GBp | 82.572 Stk. | |
58,500 GBp | 60,000 GBp | 56,000 GBp | 58,000 GBp | 298.703 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 57,000 GBp | 34.631 Stk. | |
58,000 GBp | 58,249 GBp | 57,000 GBp | 57,000 GBp | 117.171 Stk. | |
58,000 GBp | 58,200 GBp | 58,000 GBp | 58,000 GBp | 30.790 Stk. | |
58,500 GBp | 61,000 GBp | 57,500 GBp | 58,500 GBp | 29.473 Stk. | |
58,500 GBp | 59,890 GBp | 57,000 GBp | 58,000 GBp | 4.737.668 Stk. | |
59,500 GBp | 60,000 GBp | 59,250 GBp | 59,500 GBp | 118.507 Stk. | |
59,500 GBp | 59,889 GBp | 59,210 GBp | 59,500 GBp | 73.698 Stk. | |
59,500 GBp | 61,475 GBp | 59,300 GBp | 60,500 GBp | 547.728 Stk. | |
60,500 GBp | 62,000 GBp | 59,500 GBp | 61,500 GBp | 116.367 Stk. | |
62,500 GBp | 63,800 GBp | 62,300 GBp | 63,500 GBp | 27.517 Stk. | |
63,500 GBp | 63,725 GBp | 62,100 GBp | 63,500 GBp | 75.728 Stk. | |
63,500 GBp | 63,500 GBp | 62,000 GBp | 63,500 GBp | 21.995 Stk. |