Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,140 EUR -0,150 EUR · -0,29 % gestern, 18:58:13 · 0 Stk. | ||||||
51,680 EUR -0,110 EUR · -0,21 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 52,090 EUR +0,150 EUR · +0,29 % gestern, 11:00:55 · 100 Stk. | |||||
NYSE verzögert | 56,100 USD -0,760 USD · -1,34 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 77,000 CAD -0,640 CAD · -0,82 % gestern, 22:08:08 · 500 Stk. | |||||
London verzögert | 78,600 CAD -1,990 CAD · -2,47 % 15.04.2024, 16:19:07 · 2.440 Stk. | |||||
Tradegate Echtzeit | 51,840 EUR -0,550 EUR · -1,05 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 51,990 EUR -0,440 EUR · -0,84 % gestern, 21:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,680 EUR -0,110 EUR · -0,21 % gestern, 22:59:50 · unbekannt | |||||
München Echtzeit | 52,180 EUR +0,240 EUR · +0,46 % gestern, 08:01:48 · 0 Stk. | |||||
Quotrix Echtzeit | 52,390 EUR +0,150 EUR · +0,29 % gestern, 07:57:41 · 0 Stk. | |||||
Berlin Echtzeit | 51,950 EUR -0,330 EUR · -0,63 % gestern, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,960 EUR -0,270 EUR · -0,52 % gestern, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 52,160 EUR +0,330 EUR · +0,64 % gestern, 08:14:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,880 EUR -0,510 EUR · -0,97 % gestern, 21:58:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,660 USD | 58,960 USD | 58,430 USD | 58,930 USD | 2.028.913 Stk. | |
58,740 USD | 58,810 USD | 58,350 USD | 58,670 USD | 1.594.046 Stk. | |
58,140 USD | 59,150 USD | 58,115 USD | 59,110 USD | 5.682.239 Stk. | |
59,180 USD | 59,440 USD | 58,895 USD | 59,380 USD | 2.542.598 Stk. | |
59,260 USD | 59,500 USD | 58,955 USD | 59,330 USD | 2.009.986 Stk. | |
58,980 USD | 59,440 USD | 58,910 USD | 59,320 USD | 2.183.605 Stk. | |
59,080 USD | 59,405 USD | 58,680 USD | 58,690 USD | 2.792.343 Stk. | |
59,020 USD | 59,180 USD | 57,960 USD | 58,080 USD | 5.515.957 Stk. | |
58,300 USD | 58,560 USD | 54,115 USD | 54,660 USD | 8.094.543 Stk. | |
54,200 USD | 55,900 USD | 54,180 USD | 54,970 USD | 5.679.549 Stk. | |
55,140 USD | 55,740 USD | 55,080 USD | 55,320 USD | 3.546.759 Stk. | |
55,150 USD | 56,115 USD | 55,130 USD | 56,010 USD | 2.318.721 Stk. | |
55,970 USD | 56,350 USD | 55,920 USD | 56,130 USD | 2.358.604 Stk. | |
56,350 USD | 56,800 USD | 56,290 USD | 56,620 USD | 3.927.323 Stk. | |
56,980 USD | 57,180 USD | 56,565 USD | 56,760 USD | 1.988.447 Stk. | |
56,970 USD | 57,370 USD | 56,630 USD | 56,720 USD | 2.761.303 Stk. | |
56,900 USD | 57,120 USD | 56,520 USD | 56,890 USD | 1.992.295 Stk. | |
56,900 USD | 57,070 USD | 56,740 USD | 56,875 USD | 2.016.138 Stk. | |
57,020 USD | 57,380 USD | 56,715 USD | 57,240 USD | 2.552.836 Stk. | |
57,240 USD | 57,400 USD | 56,800 USD | 56,810 USD | 805.516 Stk. | |
56,670 USD | 57,390 USD | 56,610 USD | 56,860 USD | 1.800.758 Stk. | |
56,550 USD | 56,670 USD | 55,985 USD | 56,100 USD | 2.275.514 Stk. |