Werbung ausblenden
Aktie

Alle Kurse zur THI.S­­EM.JI­­N.COR­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,020 CNY
+0,350 CNY+1,18 %
Geld
30,010 CNY
(2.200 Stk.)
Brief
30,020 CNY
(37.674 Stk.)
Tagesvolumen
6.578.696 Stk.
Tagesspanne
29,150  –  30,290 CNY
52W-Spanne
13,640  –  30,650 CNY
Marktkapitalisierung
614,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.30,020 CNY
+0,350 CNY ·
+1,18 %
heute, 09:00:05  · 101.045 Stk.
+0,350 CNY ·
+1,18 %		30,010 CNY
heute, 09:00:05  · 2.200 Stk.
30,020 CNY
heute, 09:00:05  · 37.674 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu THI.SEM.JIN.COR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,770 CNY26,990 CNY26,480 CNY26,670 CNY2.798.045 Stk.
26,660 CNY26,980 CNY26,500 CNY26,780 CNY2.499.517 Stk.
26,850 CNY26,990 CNY26,350 CNY26,490 CNY2.736.300 Stk.
26,480 CNY27,100 CNY26,480 CNY27,040 CNY3.449.027 Stk.
26,850 CNY26,960 CNY26,130 CNY26,250 CNY3.412.928 Stk.
26,380 CNY27,280 CNY26,220 CNY27,030 CNY4.040.466 Stk.
27,020 CNY27,450 CNY26,820 CNY27,020 CNY3.859.429 Stk.
27,050 CNY27,640 CNY26,860 CNY27,530 CNY3.754.549 Stk.
27,540 CNY28,100 CNY27,310 CNY27,400 CNY3.683.739 Stk.
27,690 CNY27,760 CNY27,110 CNY27,420 CNY2.848.340 Stk.
27,540 CNY27,640 CNY26,270 CNY26,710 CNY4.246.704 Stk.
26,690 CNY27,090 CNY26,670 CNY26,770 CNY2.255.544 Stk.
26,410 CNY26,910 CNY26,410 CNY26,720 CNY1.939.237 Stk.
26,670 CNY26,850 CNY26,110 CNY26,390 CNY2.406.980 Stk.
26,350 CNY27,150 CNY26,200 CNY26,580 CNY3.098.637 Stk.
26,900 CNY28,170 CNY26,790 CNY27,980 CNY7.073.390 Stk.
27,780 CNY28,750 CNY27,680 CNY28,250 CNY6.139.274 Stk.
28,380 CNY28,680 CNY27,870 CNY28,020 CNY4.652.006 Stk.
28,180 CNY29,300 CNY28,130 CNY28,500 CNY5.769.827 Stk.
28,210 CNY29,760 CNY28,210 CNY29,510 CNY6.725.462 Stk.
29,750 CNY29,890 CNY29,210 CNY29,670 CNY4.732.098 Stk.
29,890 CNY30,290 CNY29,150 CNY30,020 CNY6.578.696 Stk.
Werbung ausblenden