Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,500 EUR | 131,000 EUR | 127,000 EUR | 129,500 EUR | 0 Stk. | |
129,500 EUR | 129,500 EUR | 129,500 EUR | 129,500 EUR | 0 Stk. | |
130,000 EUR | 132,500 EUR | 129,500 EUR | 132,000 EUR | 0 Stk. | |
132,500 EUR | 133,000 EUR | 129,000 EUR | 130,500 EUR | 0 Stk. | |
131,000 EUR | 131,000 EUR | 129,500 EUR | 130,000 EUR | 0 Stk. | |
130,000 EUR | 131,000 EUR | 129,000 EUR | 130,000 EUR | 0 Stk. | |
130,000 EUR | 131,000 EUR | 129,500 EUR | 130,500 EUR | 0 Stk. | |
130,500 EUR | 130,500 EUR | 130,500 EUR | 130,500 EUR | 0 Stk. | |
130,500 EUR | 132,000 EUR | 129,500 EUR | 129,500 EUR | 0 Stk. | |
129,000 EUR | 130,000 EUR | 128,500 EUR | 128,500 EUR | 0 Stk. | |
129,500 EUR | 129,500 EUR | 127,500 EUR | 128,000 EUR | 0 Stk. | |
128,000 EUR | 129,500 EUR | 128,000 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 128,500 EUR | 128,500 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 130,000 EUR | 128,000 EUR | 128,000 EUR | 0 Stk. | |
128,000 EUR | 129,000 EUR | 128,000 EUR | 128,000 EUR | 0 Stk. | |
128,000 EUR | 129,500 EUR | 128,000 EUR | 129,000 EUR | 0 Stk. | |
129,000 EUR | 130,000 EUR | 127,500 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 130,000 EUR | 128,500 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 128,500 EUR | 128,500 EUR | 128,500 EUR | 0 Stk. | |
129,000 EUR | 130,000 EUR | 128,500 EUR | 129,000 EUR | 18 Stk. | |
129,000 EUR | 130,000 EUR | 127,000 EUR | 127,500 EUR | 0 Stk. | |
127,500 EUR | 129,500 EUR | 127,000 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 129,500 EUR | 128,000 EUR | 128,000 EUR | 0 Stk. | |
128,000 EUR | 128,500 EUR | 127,500 EUR | 128,000 EUR | 0 Stk. |