Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,960 CNY -0,080 CNY · -1,14 % heute, 09:00:03 · 118.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,770 CNY | 7,820 CNY | 7,450 CNY | 7,530 CNY | 42.180.087 Stk. | |
7,530 CNY | 7,640 CNY | 7,440 CNY | 7,630 CNY | 24.678.938 Stk. | |
7,620 CNY | 7,670 CNY | 7,500 CNY | 7,530 CNY | 20.148.872 Stk. | |
7,490 CNY | 7,620 CNY | 7,370 CNY | 7,450 CNY | 33.025.000 Stk. | |
7,480 CNY | 7,540 CNY | 7,250 CNY | 7,290 CNY | 53.389.284 Stk. | |
7,320 CNY | 7,560 CNY | 7,320 CNY | 7,400 CNY | 37.273.402 Stk. | |
7,480 CNY | 7,560 CNY | 7,300 CNY | 7,520 CNY | 37.734.417 Stk. | |
7,530 CNY | 7,630 CNY | 7,430 CNY | 7,450 CNY | 30.880.680 Stk. | |
7,480 CNY | 7,500 CNY | 7,380 CNY | 7,420 CNY | 21.317.196 Stk. | |
7,430 CNY | 7,670 CNY | 7,370 CNY | 7,620 CNY | 30.975.600 Stk. | |
7,620 CNY | 7,630 CNY | 7,520 CNY | 7,580 CNY | 19.386.504 Stk. | |
7,590 CNY | 7,660 CNY | 7,480 CNY | 7,610 CNY | 26.785.117 Stk. | |
7,620 CNY | 7,680 CNY | 7,430 CNY | 7,440 CNY | 31.401.300 Stk. | |
7,470 CNY | 7,490 CNY | 7,310 CNY | 7,320 CNY | 24.386.715 Stk. | |
7,330 CNY | 7,400 CNY | 7,220 CNY | 7,250 CNY | 24.193.074 Stk. | |
7,030 CNY | 7,100 CNY | 6,910 CNY | 7,000 CNY | 22.505.800 Stk. | |
6,990 CNY | 7,120 CNY | 6,930 CNY | 7,080 CNY | 30.466.261 Stk. | |
7,070 CNY | 7,260 CNY | 6,980 CNY | 7,160 CNY | 32.158.979 Stk. | |
7,150 CNY | 7,250 CNY | 7,020 CNY | 7,040 CNY | 28.748.203 Stk. | |
7,090 CNY | 7,100 CNY | 6,920 CNY | 6,960 CNY | 21.491.796 Stk. |