Werbung ausblenden
Aktie

Alle Kurse zur TIA.J­­IU.NE­­W.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,070 CNY
-0,430 CNY-2,00 %
Geld
21,060 CNY
(18.000 Stk.)
Brief
21,070 CNY
(17.335 Stk.)
Tagesvolumen
6.305.672 Stk.
Tagesspanne
20,960  –  22,090 CNY
52W-Spanne
11,050  –  22,630 CNY
Marktkapitalisierung
411,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.21,070 CNY
-0,430 CNY ·
-2,00 %
20.06.2025, 09:00:06  · 92.679 Stk.
-0,430 CNY ·
-2,00 %		21,060 CNY
20.06.2025, 09:00:06  · 18.000 Stk.
21,070 CNY
20.06.2025, 09:00:06  · 17.335 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIA.JIU.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,700 CNY18,500 CNY17,530 CNY17,980 CNY4.515.011 Stk.
18,100 CNY18,280 CNY17,700 CNY17,760 CNY2.471.993 Stk.
17,700 CNY18,180 CNY17,660 CNY18,050 CNY2.631.237 Stk.
18,270 CNY18,750 CNY17,870 CNY18,250 CNY4.425.441 Stk.
18,110 CNY19,260 CNY18,110 CNY18,920 CNY5.184.232 Stk.
18,830 CNY19,080 CNY18,650 CNY19,000 CNY4.163.061 Stk.
18,820 CNY18,990 CNY18,430 CNY18,520 CNY3.057.640 Stk.
18,470 CNY18,830 CNY18,270 CNY18,370 CNY2.582.186 Stk.
18,330 CNY18,550 CNY18,000 CNY18,270 CNY2.011.238 Stk.
18,250 CNY19,190 CNY18,100 CNY18,850 CNY4.857.542 Stk.
18,850 CNY19,550 CNY18,760 CNY19,480 CNY4.466.805 Stk.
19,420 CNY19,570 CNY18,750 CNY18,870 CNY3.979.509 Stk.
19,980 CNY22,630 CNY19,980 CNY21,710 CNY19.242.641 Stk.
20,850 CNY21,350 CNY20,450 CNY20,670 CNY12.615.631 Stk.
20,640 CNY21,790 CNY20,240 CNY20,550 CNY10.363.432 Stk.
20,200 CNY21,670 CNY20,160 CNY21,010 CNY9.133.881 Stk.
21,400 CNY21,450 CNY20,300 CNY20,690 CNY5.254.726 Stk.
20,600 CNY20,650 CNY20,130 CNY20,530 CNY3.660.474 Stk.
20,680 CNY22,400 CNY20,680 CNY21,500 CNY12.634.988 Stk.
21,860 CNY22,090 CNY20,960 CNY21,070 CNY6.305.672 Stk.
Werbung ausblenden