Aktie
Alle Kurse zur NYOCOR CO. LTD. A YC1 Aktie
- WKN
- A0M3J9
- ISIN
- CNE0000003H1
- Ticker
- 600821
- WKN
- A0M3J9
- Ticker
- 600821
- ISIN
- CNE0000003H1
• Shanghai
5,380 CNY
+0,030 CNY+0,56 %
Geld
5,380 CNY
(288.400 Stk.)
Brief
5,390 CNY
(491.385 Stk.)
Tagesvolumen
11.797.350 Stk.
Tagesspanne
5,330 – 5,390 CNY
52W-Spanne
4,910 – 6,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 5,380 CNY +0,030 CNY · +0,56 % gestern, 09:00:05 · 161.200 Stk. | +0,030 CNY · +0,56 % | 5,380 CNY gestern, 09:00:05 · 288.400 Stk. | 5,390 CNY gestern, 09:00:05 · 491.385 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu NYOCOR CO. LTD. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,440 CNY | 5,460 CNY | 5,410 CNY | 5,450 CNY | 9.263.886 Stk. | |
| 5,450 CNY | 5,460 CNY | 5,380 CNY | 5,420 CNY | 11.075.418 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,410 CNY | 5,420 CNY | 8.743.631 Stk. | |
| 5,430 CNY | 5,510 CNY | 5,410 CNY | 5,510 CNY | 13.031.581 Stk. | |
| 5,510 CNY | 5,510 CNY | 5,430 CNY | 5,480 CNY | 12.501.646 Stk. | |
| 5,470 CNY | 5,480 CNY | 5,430 CNY | 5,460 CNY | 7.340.889 Stk. | |
| 5,470 CNY | 5,510 CNY | 5,460 CNY | 5,500 CNY | 9.351.430 Stk. | |
| 5,570 CNY | 5,600 CNY | 5,520 CNY | 5,540 CNY | 16.952.970 Stk. | |
| 5,530 CNY | 5,560 CNY | 5,500 CNY | 5,540 CNY | 13.252.770 Stk. | |
| 5,540 CNY | 5,550 CNY | 5,510 CNY | 5,520 CNY | 12.128.422 Stk. | |
| 5,510 CNY | 5,520 CNY | 5,430 CNY | 5,460 CNY | 16.748.640 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,450 CNY | 5,460 CNY | 10.546.800 Stk. | |
| 5,470 CNY | 5,480 CNY | 5,430 CNY | 5,450 CNY | 10.806.300 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,380 CNY | 5,410 CNY | 23.902.300 Stk. | |
| 5,390 CNY | 5,450 CNY | 5,370 CNY | 5,410 CNY | 14.489.144 Stk. | |
| 5,400 CNY | 5,460 CNY | 5,380 CNY | 5,460 CNY | 11.716.801 Stk. | |
| 5,460 CNY | 5,460 CNY | 5,350 CNY | 5,380 CNY | 12.421.954 Stk. | |
| 5,370 CNY | 5,390 CNY | 5,300 CNY | 5,340 CNY | 14.479.203 Stk. | |
| 5,330 CNY | 5,370 CNY | 5,310 CNY | 5,320 CNY | 7.852.900 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,270 CNY | 5,300 CNY | 9.482.700 Stk. | |
| 5,300 CNY | 5,360 CNY | 5,300 CNY | 5,350 CNY | 11.448.900 Stk. | |
| 5,370 CNY | 5,390 CNY | 5,330 CNY | 5,380 CNY | 11.797.350 Stk. |