Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,470 CNY +0,090 CNY · +0,67 % 14.06.2024, 09:00:04 · 227.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,540 CNY | 15,550 CNY | 15,090 CNY | 15,130 CNY | 16.749.060 Stk. | |
15,200 CNY | 15,270 CNY | 14,900 CNY | 15,100 CNY | 11.188.660 Stk. | |
15,080 CNY | 15,190 CNY | 14,980 CNY | 15,090 CNY | 10.144.560 Stk. | |
15,100 CNY | 15,120 CNY | 14,720 CNY | 14,790 CNY | 14.088.012 Stk. | |
14,890 CNY | 14,890 CNY | 14,480 CNY | 14,530 CNY | 13.260.371 Stk. | |
14,540 CNY | 14,610 CNY | 14,280 CNY | 14,350 CNY | 12.438.026 Stk. | |
14,310 CNY | 14,490 CNY | 14,290 CNY | 14,350 CNY | 8.493.204 Stk. | |
14,380 CNY | 14,440 CNY | 14,210 CNY | 14,330 CNY | 14.610.159 Stk. | |
14,330 CNY | 14,330 CNY | 14,070 CNY | 14,130 CNY | 11.364.032 Stk. | |
13,870 CNY | 14,030 CNY | 13,780 CNY | 13,890 CNY | 10.908.001 Stk. | |
13,840 CNY | 13,920 CNY | 13,650 CNY | 13,700 CNY | 11.105.585 Stk. | |
13,740 CNY | 14,000 CNY | 13,740 CNY | 13,930 CNY | 10.574.212 Stk. | |
13,850 CNY | 13,950 CNY | 13,600 CNY | 13,710 CNY | 12.708.465 Stk. | |
13,740 CNY | 13,910 CNY | 13,710 CNY | 13,850 CNY | 14.468.714 Stk. | |
13,870 CNY | 14,100 CNY | 13,840 CNY | 13,840 CNY | 13.400.361 Stk. | |
13,890 CNY | 13,930 CNY | 13,650 CNY | 13,670 CNY | 13.082.216 Stk. | |
13,770 CNY | 13,870 CNY | 13,620 CNY | 13,720 CNY | 10.762.629 Stk. | |
13,670 CNY | 13,910 CNY | 13,650 CNY | 13,820 CNY | 10.890.628 Stk. | |
13,750 CNY | 13,810 CNY | 13,400 CNY | 13,620 CNY | 15.039.787 Stk. | |
13,550 CNY | 13,610 CNY | 13,320 CNY | 13,380 CNY | 14.477.561 Stk. | |
13,330 CNY | 13,470 CNY | 13,310 CNY | 13,470 CNY | 10.142.832 Stk. |