AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANJIN BEN.TEJ.EL.A YC 1

WKN
A0M4GT
Ticker
600468
ISIN
CNE000001832
• Shanghai
4,760 CNY
+0,040 CNY+0,85 %
Geld
4,750 CNY
(46.800 Stk.)
Brief
4,760 CNY
(133.900 Stk.)
Marktkapitalisierung
669,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,760 CNY
+0,040 CNY · +0,85 %
30.04.2024, 09:00:05 · 162.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN BEN.TEJ.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,150 CNY5,180 CNY5,040 CNY5,080 CNY17.071.834 Stk.
5,100 CNY5,100 CNY4,880 CNY4,910 CNY19.698.868 Stk.
4,910 CNY4,910 CNY4,730 CNY4,740 CNY17.635.259 Stk.
4,760 CNY4,840 CNY4,740 CNY4,820 CNY11.034.193 Stk.
4,820 CNY4,820 CNY4,560 CNY4,630 CNY19.318.926 Stk.
4,600 CNY4,710 CNY4,550 CNY4,630 CNY14.003.410 Stk.
4,660 CNY4,680 CNY4,570 CNY4,580 CNY10.602.000 Stk.
4,570 CNY4,600 CNY4,310 CNY4,410 CNY19.871.330 Stk.
4,350 CNY4,380 CNY4,100 CNY4,120 CNY23.331.300 Stk.
4,170 CNY4,500 CNY4,170 CNY4,500 CNY22.551.343 Stk.
4,450 CNY4,530 CNY4,390 CNY4,450 CNY17.992.500 Stk.
4,430 CNY4,530 CNY4,410 CNY4,460 CNY14.308.300 Stk.
4,490 CNY4,500 CNY4,350 CNY4,390 CNY11.682.212 Stk.
4,420 CNY4,480 CNY4,380 CNY4,400 CNY9.708.030 Stk.
4,450 CNY4,550 CNY4,400 CNY4,550 CNY12.934.923 Stk.
4,510 CNY4,640 CNY4,480 CNY4,550 CNY17.328.800 Stk.
4,500 CNY4,670 CNY4,470 CNY4,620 CNY17.316.074 Stk.
4,660 CNY4,730 CNY4,610 CNY4,720 CNY15.011.300 Stk.
4,720 CNY4,840 CNY4,680 CNY4,760 CNY19.218.923 Stk.
Werbung ausblenden