Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,280 CNY -0,040 CNY · -0,93 % 30.04.2024, 09:00:08 · 87.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,220 CNY | 4,280 CNY | 4,200 CNY | 4,270 CNY | 11.563.393 Stk. | |
4,300 CNY | 4,300 CNY | 4,200 CNY | 4,220 CNY | 8.330.948 Stk. | |
4,240 CNY | 4,250 CNY | 4,160 CNY | 4,170 CNY | 11.488.446 Stk. | |
4,190 CNY | 4,270 CNY | 4,170 CNY | 4,240 CNY | 9.776.590 Stk. | |
4,260 CNY | 4,260 CNY | 4,110 CNY | 4,140 CNY | 9.101.800 Stk. | |
4,140 CNY | 4,390 CNY | 4,100 CNY | 4,300 CNY | 24.865.328 Stk. | |
4,260 CNY | 4,290 CNY | 4,200 CNY | 4,210 CNY | 15.264.492 Stk. | |
4,170 CNY | 4,220 CNY | 3,970 CNY | 4,060 CNY | 22.530.452 Stk. | |
3,980 CNY | 4,000 CNY | 3,680 CNY | 3,690 CNY | 25.326.865 Stk. | |
3,740 CNY | 4,050 CNY | 3,740 CNY | 4,040 CNY | 22.439.568 Stk. | |
4,090 CNY | 4,210 CNY | 4,020 CNY | 4,130 CNY | 23.706.535 Stk. | |
4,130 CNY | 4,240 CNY | 4,040 CNY | 4,050 CNY | 17.036.131 Stk. | |
4,000 CNY | 4,070 CNY | 3,920 CNY | 3,970 CNY | 11.958.800 Stk. | |
4,020 CNY | 4,040 CNY | 3,930 CNY | 4,000 CNY | 14.646.725 Stk. | |
4,080 CNY | 4,110 CNY | 4,020 CNY | 4,090 CNY | 9.675.467 Stk. | |
4,070 CNY | 4,210 CNY | 4,010 CNY | 4,100 CNY | 13.345.923 Stk. | |
4,130 CNY | 4,180 CNY | 4,060 CNY | 4,180 CNY | 12.359.035 Stk. | |
4,170 CNY | 4,320 CNY | 4,160 CNY | 4,320 CNY | 16.692.300 Stk. | |
4,300 CNY | 4,360 CNY | 4,250 CNY | 4,280 CNY | 12.726.360 Stk. |