Aktie
Alle Kurse zur TIANJIN TIANYAO P. A YC 1 Aktie
- WKN
- A0M4GU
- ISIN
- CNE000001840
- Ticker
- 600488
- WKN
- A0M4GU
- Ticker
- 600488
- ISIN
- CNE000001840
• Shanghai
4,120 CNY
-0,040 CNY-0,96 %
Geld
4,120 CNY
(14.600 Stk.)
Brief
4,130 CNY
(19.300 Stk.)
Tagesvolumen
5.254.000 Stk.
Tagesspanne
4,120 – 4,160 CNY
52W-Spanne
3,320 – 4,840 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 4,120 CNY -0,040 CNY · -0,96 % heute, 09:00:06 · 41.000 Stk. | -0,040 CNY · -0,96 % | 4,120 CNY heute, 09:00:06 · 14.600 Stk. | 4,130 CNY heute, 09:00:06 · 19.300 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu TIANJIN TIANYAO P. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,140 CNY | 4,150 CNY | 4,080 CNY | 4,090 CNY | 7.246.016 Stk. | |
| 4,110 CNY | 4,180 CNY | 4,090 CNY | 4,170 CNY | 6.776.356 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,120 CNY | 4,160 CNY | 4.592.850 Stk. | |
| 4,130 CNY | 4,220 CNY | 4,130 CNY | 4,200 CNY | 5.841.092 Stk. | |
| 4,190 CNY | 4,300 CNY | 4,190 CNY | 4,230 CNY | 9.661.742 Stk. | |
| 4,210 CNY | 4,320 CNY | 4,210 CNY | 4,320 CNY | 7.825.486 Stk. | |
| 4,330 CNY | 4,330 CNY | 4,280 CNY | 4,300 CNY | 6.156.420 Stk. | |
| 4,320 CNY | 4,320 CNY | 4,230 CNY | 4,240 CNY | 5.802.701 Stk. | |
| 4,260 CNY | 4,300 CNY | 4,240 CNY | 4,280 CNY | 5.272.350 Stk. | |
| 4,290 CNY | 4,440 CNY | 4,280 CNY | 4,410 CNY | 11.673.617 Stk. | |
| 4,430 CNY | 4,450 CNY | 4,350 CNY | 4,390 CNY | 9.377.381 Stk. | |
| 4,390 CNY | 4,410 CNY | 4,360 CNY | 4,370 CNY | 5.331.950 Stk. | |
| 4,300 CNY | 4,330 CNY | 4,270 CNY | 4,310 CNY | 5.741.952 Stk. | |
| 4,320 CNY | 4,340 CNY | 4,230 CNY | 4,250 CNY | 5.516.052 Stk. | |
| 4,250 CNY | 4,290 CNY | 4,200 CNY | 4,240 CNY | 6.918.881 Stk. | |
| 4,250 CNY | 4,370 CNY | 4,230 CNY | 4,250 CNY | 9.781.384 Stk. | |
| 4,250 CNY | 4,250 CNY | 4,150 CNY | 4,160 CNY | 5.479.800 Stk. | |
| 4,130 CNY | 4,170 CNY | 4,030 CNY | 4,050 CNY | 6.741.200 Stk. | |
| 4,060 CNY | 4,090 CNY | 4,030 CNY | 4,060 CNY | 3.893.100 Stk. | |
| 4,040 CNY | 4,130 CNY | 4,030 CNY | 4,120 CNY | 4.937.770 Stk. | |
| 4,140 CNY | 4,210 CNY | 4,120 CNY | 4,190 CNY | 5.792.601 Stk. | |
| 4,200 CNY | 4,220 CNY | 4,120 CNY | 4,160 CNY | 5.515.904 Stk. | |
| 4,150 CNY | 4,160 CNY | 4,120 CNY | 4,120 CNY | 5.254.000 Stk. |