AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANJIN TIANYAO P. A YC 1

WKN
A0M4GU
Ticker
600488
ISIN
CNE000001840
• Shanghai
4,180 CNY
-0,030 CNY-0,71 %
Geld
4,170 CNY
(1.000 Stk.)
Brief
4,180 CNY
(69.300 Stk.)
Marktkapitalisierung
588,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,180 CNY
-0,030 CNY · -0,71 %
10.05.2024, 09:00:06 · 108.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN TIANYAO P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,930 CNY3,950 CNY3,740 CNY3,790 CNY10.092.300 Stk.
3,750 CNY3,780 CNY3,580 CNY3,590 CNY12.103.524 Stk.
3,580 CNY3,780 CNY3,580 CNY3,780 CNY9.805.978 Stk.
3,760 CNY3,790 CNY3,700 CNY3,700 CNY8.584.800 Stk.
3,760 CNY3,790 CNY3,700 CNY3,710 CNY7.873.983 Stk.
3,680 CNY3,760 CNY3,670 CNY3,740 CNY7.100.824 Stk.
3,730 CNY3,830 CNY3,720 CNY3,800 CNY6.634.810 Stk.
3,790 CNY3,850 CNY3,760 CNY3,840 CNY6.121.659 Stk.
3,840 CNY3,900 CNY3,830 CNY3,890 CNY6.596.100 Stk.
3,890 CNY3,920 CNY3,860 CNY3,910 CNY5.777.201 Stk.
3,900 CNY4,030 CNY3,880 CNY4,030 CNY10.140.950 Stk.
4,030 CNY4,090 CNY4,010 CNY4,090 CNY10.646.400 Stk.
4,130 CNY4,180 CNY4,130 CNY4,170 CNY9.759.800 Stk.
4,200 CNY4,230 CNY4,140 CNY4,190 CNY9.989.931 Stk.
4,200 CNY4,460 CNY4,130 CNY4,350 CNY19.139.201 Stk.
4,360 CNY4,370 CNY4,150 CNY4,210 CNY34.841.851 Stk.
4,180 CNY4,280 CNY4,150 CNY4,180 CNY16.919.051 Stk.
Werbung ausblenden