AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAOHUA CHEM. S+T A YC 1

WKN
A0M4FN
Ticker
600378
ISIN
CNE0000016V4
• Shanghai
29,790 CNY
-0,490 CNY-1,62 %
Geld
29,780 CNY
(1.600 Stk.)
Brief
29,790 CNY
(3.215 Stk.)
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,790 CNY
-0,490 CNY · -1,62 %
24.05.2024, 09:00:04 · 20.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,640 CNY33,600 CNY31,560 CNY33,470 CNY3.157.197 Stk.
33,470 CNY33,730 CNY31,500 CNY31,890 CNY5.405.110 Stk.
31,660 CNY32,360 CNY31,000 CNY31,090 CNY2.848.508 Stk.
31,130 CNY32,450 CNY31,130 CNY31,700 CNY3.808.816 Stk.
31,960 CNY33,420 CNY31,410 CNY32,680 CNY5.272.130 Stk.
32,680 CNY32,760 CNY31,410 CNY31,730 CNY3.457.700 Stk.
31,700 CNY32,960 CNY31,680 CNY32,880 CNY3.829.424 Stk.
33,190 CNY33,190 CNY31,930 CNY32,420 CNY2.993.100 Stk.
32,050 CNY32,300 CNY31,540 CNY32,050 CNY2.422.100 Stk.
31,970 CNY32,780 CNY31,420 CNY32,270 CNY3.522.928 Stk.
31,980 CNY32,740 CNY31,730 CNY32,200 CNY2.217.400 Stk.
32,060 CNY32,440 CNY31,300 CNY31,410 CNY3.271.806 Stk.
31,170 CNY31,650 CNY30,610 CNY31,620 CNY2.042.545 Stk.
31,440 CNY31,780 CNY30,160 CNY30,670 CNY4.129.528 Stk.
30,430 CNY31,390 CNY30,060 CNY31,220 CNY3.446.958 Stk.
31,110 CNY31,260 CNY30,590 CNY31,070 CNY2.050.635 Stk.
31,070 CNY31,070 CNY30,190 CNY30,280 CNY1.438.086 Stk.
30,400 CNY30,580 CNY29,750 CNY29,790 CNY1.554.556 Stk.
Werbung ausblenden