Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,240 CNY +0,930 CNY · +9,99 % 30.04.2024, 09:00:05 · 34.723 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,090 CNY | 10,630 CNY | 10,050 CNY | 10,450 CNY | 37.532.501 Stk. | |
10,500 CNY | 10,720 CNY | 10,350 CNY | 10,630 CNY | 41.883.886 Stk. | |
10,630 CNY | 10,960 CNY | 10,430 CNY | 10,460 CNY | 45.761.908 Stk. | |
10,350 CNY | 10,770 CNY | 10,310 CNY | 10,670 CNY | 34.202.520 Stk. | |
10,640 CNY | 10,790 CNY | 10,430 CNY | 10,500 CNY | 25.616.268 Stk. | |
10,400 CNY | 10,740 CNY | 10,240 CNY | 10,540 CNY | 26.171.305 Stk. | |
10,610 CNY | 10,650 CNY | 10,250 CNY | 10,290 CNY | 20.243.382 Stk. | |
10,070 CNY | 10,180 CNY | 9,410 CNY | 9,720 CNY | 32.785.720 Stk. | |
9,590 CNY | 9,620 CNY | 8,750 CNY | 8,750 CNY | 36.621.780 Stk. | |
8,720 CNY | 9,140 CNY | 8,720 CNY | 9,070 CNY | 22.899.029 Stk. | |
9,150 CNY | 9,320 CNY | 8,780 CNY | 9,230 CNY | 25.721.957 Stk. | |
9,130 CNY | 9,270 CNY | 8,870 CNY | 8,940 CNY | 20.209.359 Stk. | |
8,830 CNY | 9,090 CNY | 8,720 CNY | 8,830 CNY | 13.669.950 Stk. | |
8,840 CNY | 8,870 CNY | 8,560 CNY | 8,640 CNY | 16.010.725 Stk. | |
8,600 CNY | 8,710 CNY | 8,390 CNY | 8,710 CNY | 14.248.230 Stk. | |
8,690 CNY | 9,030 CNY | 8,540 CNY | 8,830 CNY | 17.963.631 Stk. | |
8,670 CNY | 8,980 CNY | 8,660 CNY | 8,930 CNY | 18.087.617 Stk. | |
8,890 CNY | 9,340 CNY | 8,850 CNY | 9,310 CNY | 24.563.085 Stk. | |
9,520 CNY | 10,240 CNY | 9,450 CNY | 10,240 CNY | 46.821.944 Stk. |