AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN RAILWAY TIE.CON.A YC 1

WKN
A0M35T
Ticker
600125
ISIN
CNE000000VW6
• Shanghai
6,470 CNY
-0,040 CNY-0,61 %
Geld
6,470 CNY
(33.800 Stk.)
Brief
6,480 CNY
(268.900 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,470 CNY
-0,040 CNY · -0,61 %
gestern, 09:00:03 · 151.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY TIE.CON.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,700 CNY5,850 CNY5,660 CNY5,830 CNY16.372.489 Stk.
5,790 CNY5,900 CNY5,790 CNY5,810 CNY15.383.526 Stk.
5,820 CNY5,980 CNY5,700 CNY5,900 CNY26.324.009 Stk.
5,850 CNY5,940 CNY5,690 CNY5,700 CNY23.571.465 Stk.
5,730 CNY5,970 CNY5,720 CNY5,970 CNY30.697.955 Stk.
5,970 CNY6,000 CNY5,890 CNY5,900 CNY18.711.332 Stk.
5,870 CNY6,020 CNY5,860 CNY5,930 CNY20.751.388 Stk.
5,940 CNY5,960 CNY5,860 CNY5,880 CNY15.307.245 Stk.
5,870 CNY5,910 CNY5,770 CNY5,810 CNY14.511.500 Stk.
5,810 CNY5,900 CNY5,790 CNY5,900 CNY10.656.370 Stk.
5,870 CNY5,960 CNY5,850 CNY5,940 CNY15.060.152 Stk.
5,910 CNY5,940 CNY5,840 CNY5,940 CNY18.810.595 Stk.
5,900 CNY5,990 CNY5,860 CNY5,990 CNY20.865.595 Stk.
6,050 CNY6,200 CNY6,050 CNY6,090 CNY43.198.693 Stk.
6,200 CNY6,490 CNY6,170 CNY6,400 CNY46.955.174 Stk.
6,380 CNY6,420 CNY6,300 CNY6,410 CNY28.517.940 Stk.
6,360 CNY6,450 CNY6,300 CNY6,310 CNY22.176.212 Stk.
6,310 CNY6,550 CNY6,290 CNY6,510 CNY31.015.718 Stk.
6,510 CNY6,540 CNY6,430 CNY6,470 CNY16.238.751 Stk.
Werbung ausblenden