Aktie
Alle Kurse zu CN RAILWAY TIE.CON.A YC 1
- WKN
- A0M35T
- ISIN
- CNE000000VW6
- Ticker
- 600125
- WKN
- A0M35T
- Ticker
- 600125
- ISIN
- CNE000000VW6
• Shanghai
5,940 CNY
+0,040 CNY+0,68 %
Geld
5,930 CNY
(290.793 Stk.)
Brief
5,940 CNY
(183.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,940 CNY +0,040 CNY · +0,68 % 25.04.2024, 09:00:05 · 332.200 Stk. |
Times & Sales
Historische Kurse zu CN RAILWAY TIE.CON.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,690 CNY | 5,810 CNY | 5,640 CNY | 5,640 CNY | 15.518.976 Stk. | |
| 5,610 CNY | 5,680 CNY | 5,560 CNY | 5,650 CNY | 12.977.630 Stk. | |
| 5,640 CNY | 5,690 CNY | 5,520 CNY | 5,530 CNY | 11.967.049 Stk. | |
| 5,530 CNY | 5,680 CNY | 5,520 CNY | 5,620 CNY | 13.289.390 Stk. | |
| 5,620 CNY | 5,720 CNY | 5,610 CNY | 5,720 CNY | 11.037.600 Stk. | |
| 5,720 CNY | 5,790 CNY | 5,710 CNY | 5,770 CNY | 13.701.693 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,760 CNY | 5,830 CNY | 18.631.951 Stk. | |
| 5,840 CNY | 5,870 CNY | 5,800 CNY | 5,850 CNY | 14.190.917 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,800 CNY | 5,810 CNY | 13.733.945 Stk. | |
| 5,800 CNY | 5,810 CNY | 5,720 CNY | 5,780 CNY | 12.683.321 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,670 CNY | 5,700 CNY | 12.829.780 Stk. | |
| 5,700 CNY | 5,850 CNY | 5,660 CNY | 5,830 CNY | 16.372.489 Stk. | |
| 5,790 CNY | 5,900 CNY | 5,790 CNY | 5,810 CNY | 15.383.526 Stk. | |
| 5,820 CNY | 5,980 CNY | 5,700 CNY | 5,900 CNY | 26.324.009 Stk. | |
| 5,850 CNY | 5,940 CNY | 5,690 CNY | 5,700 CNY | 23.571.465 Stk. | |
| 5,730 CNY | 5,970 CNY | 5,720 CNY | 5,970 CNY | 30.697.955 Stk. | |
| 5,970 CNY | 6,000 CNY | 5,890 CNY | 5,900 CNY | 18.711.332 Stk. | |
| 5,870 CNY | 6,020 CNY | 5,860 CNY | 5,930 CNY | 20.751.388 Stk. | |
| 5,940 CNY | 5,960 CNY | 5,860 CNY | 5,880 CNY | 15.307.245 Stk. | |
| 5,870 CNY | 5,910 CNY | 5,770 CNY | 5,810 CNY | 14.511.500 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,790 CNY | 5,900 CNY | 10.656.370 Stk. | |
| 5,870 CNY | 5,960 CNY | 5,850 CNY | 5,940 CNY | 15.060.152 Stk. |