Aktie
Alle Kurse zur CN RAILWAY TIE.CON.A YC 1 Aktie
- WKN
- A0M35T
- ISIN
- CNE000000VW6
- Ticker
- 600125
- WKN
- A0M35T
- Ticker
- 600125
- ISIN
- CNE000000VW6
• Shanghai
5,700 CNY
+0,050 CNY+0,89 %
Geld
5,700 CNY
(121.000 Stk.)
Brief
5,710 CNY
(494.100 Stk.)
Tagesvolumen
10.931.952 Stk.
Tagesspanne
5,650 – 5,710 CNY
52W-Spanne
5,050 – 6,870 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 5,700 CNY +0,050 CNY · +0,89 % heute, 09:00:02 · 191.500 Stk. | +0,050 CNY · +0,89 % | 5,700 CNY heute, 09:00:02 · 121.000 Stk. | 5,710 CNY heute, 09:00:02 · 494.100 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu CN RAILWAY TIE.CON.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,700 CNY | 5,760 CNY | 5,700 CNY | 5,730 CNY | 6.673.401 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,700 CNY | 5,760 CNY | 7.532.129 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,740 CNY | 5,790 CNY | 8.232.178 Stk. | |
| 5,790 CNY | 5,840 CNY | 5,780 CNY | 5,830 CNY | 9.797.027 Stk. | |
| 5,830 CNY | 5,870 CNY | 5,800 CNY | 5,830 CNY | 10.039.400 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,780 CNY | 5,810 CNY | 7.940.571 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,780 CNY | 5,830 CNY | 9.651.714 Stk. | |
| 5,840 CNY | 5,850 CNY | 5,770 CNY | 5,790 CNY | 10.068.798 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,760 CNY | 5,790 CNY | 8.523.367 Stk. | |
| 5,790 CNY | 5,800 CNY | 5,760 CNY | 5,780 CNY | 10.001.167 Stk. | |
| 5,790 CNY | 5,790 CNY | 5,650 CNY | 5,690 CNY | 18.601.204 Stk. | |
| 5,690 CNY | 5,750 CNY | 5,680 CNY | 5,720 CNY | 9.545.836 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,640 CNY | 5,660 CNY | 12.593.320 Stk. | |
| 5,660 CNY | 5,680 CNY | 5,630 CNY | 5,640 CNY | 12.894.033 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,630 CNY | 5,650 CNY | 8.796.810 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,630 CNY | 5,710 CNY | 10.615.508 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,640 CNY | 5,650 CNY | 8.783.900 Stk. | |
| 5,650 CNY | 5,660 CNY | 5,570 CNY | 5,600 CNY | 10.010.700 Stk. | |
| 5,590 CNY | 5,650 CNY | 5,590 CNY | 5,620 CNY | 6.692.801 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,630 CNY | 5,650 CNY | 10.518.487 Stk. | |
| 5,660 CNY | 5,710 CNY | 5,650 CNY | 5,700 CNY | 10.931.952 Stk. |