Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,880 USD -0,030 USD · -0,51 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 5,500 EUR -0,050 EUR · -0,90 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,520 USD | 6,614 USD | 6,470 USD | 6,530 USD | 47.427 Stk. | |
6,610 USD | 6,910 USD | 6,570 USD | 6,900 USD | 53.030 Stk. | |
6,920 USD | 6,975 USD | 6,790 USD | 6,800 USD | 66.036 Stk. | |
6,790 USD | 6,960 USD | 6,790 USD | 6,940 USD | 74.166 Stk. | |
6,900 USD | 6,900 USD | 6,630 USD | 6,750 USD | 47.148 Stk. | |
6,710 USD | 6,780 USD | 6,500 USD | 6,540 USD | 56.399 Stk. | |
6,550 USD | 6,550 USD | 6,300 USD | 6,330 USD | 51.093 Stk. | |
6,330 USD | 6,410 USD | 6,270 USD | 6,290 USD | 41.036 Stk. | |
6,280 USD | 6,390 USD | 6,250 USD | 6,310 USD | 25.144 Stk. | |
6,340 USD | 6,380 USD | 6,270 USD | 6,280 USD | 25.960 Stk. | |
6,200 USD | 6,200 USD | 5,900 USD | 6,020 USD | 101.142 Stk. | |
5,990 USD | 6,020 USD | 5,810 USD | 5,840 USD | 54.174 Stk. | |
5,760 USD | 5,850 USD | 5,580 USD | 5,840 USD | 106.901 Stk. | |
5,840 USD | 5,845 USD | 5,565 USD | 5,610 USD | 42.417 Stk. | |
5,570 USD | 5,660 USD | 5,450 USD | 5,610 USD | 46.010 Stk. | |
5,640 USD | 5,650 USD | 5,345 USD | 5,440 USD | 80.218 Stk. | |
5,440 USD | 5,690 USD | 5,380 USD | 5,580 USD | 93.357 Stk. | |
5,550 USD | 5,860 USD | 5,440 USD | 5,750 USD | 106.293 Stk. | |
5,770 USD | 6,000 USD | 5,720 USD | 5,920 USD | 63.384 Stk. | |
5,960 USD | 6,125 USD | 5,960 USD | 6,080 USD | 47.549 Stk. | |
6,000 USD | 6,105 USD | 5,870 USD | 5,910 USD | 35.947 Stk. | |
5,840 USD | 5,902 USD | 5,780 USD | 5,880 USD | 50.075 Stk. |