Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,600 EUR · +2,88 % 17.05.2024, 21:59:32 · 0 Stk. | ||||||
21,200 EUR +0,200 EUR · +0,95 % 17.05.2024, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,400 EUR · +1,94 % 17.05.2024, 08:01:59 · 0 Stk. | |||||
NYSE verzögert | 23,340 USD +0,090 USD · +0,39 % 17.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % 17.05.2024, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % 17.05.2024, 20:30:17 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 17.05.2024, 08:11:52 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +0,600 EUR · +2,91 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Tradegate Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % 17.05.2024, 22:02:03 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % 17.05.2024, 22:00:15 · unbekannt | |||||
Baader Bank Echtzeit | 21,500 EUR +0,200 EUR · +0,94 % 17.05.2024, 21:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,180 USD | 21,450 USD | 21,100 USD | 21,230 USD | 176.448 Stk. | |
21,230 USD | 21,420 USD | 20,990 USD | 21,240 USD | 151.665 Stk. | |
20,890 USD | 21,665 USD | 20,840 USD | 21,490 USD | 251.836 Stk. | |
21,430 USD | 21,590 USD | 20,960 USD | 21,490 USD | 230.727 Stk. | |
21,290 USD | 21,440 USD | 21,020 USD | 21,350 USD | 255.029 Stk. | |
21,350 USD | 21,560 USD | 21,240 USD | 21,350 USD | 130.280 Stk. | |
21,460 USD | 21,840 USD | 21,460 USD | 21,510 USD | 207.341 Stk. | |
21,370 USD | 21,420 USD | 20,540 USD | 20,560 USD | 166.994 Stk. | |
20,700 USD | 21,100 USD | 20,520 USD | 20,550 USD | 232.925 Stk. | |
20,650 USD | 21,020 USD | 20,620 USD | 21,000 USD | 179.630 Stk. | |
21,210 USD | 21,250 USD | 20,910 USD | 21,100 USD | 204.403 Stk. | |
21,330 USD | 21,420 USD | 20,820 USD | 20,820 USD | 145.543 Stk. | |
20,880 USD | 21,060 USD | 20,620 USD | 20,650 USD | 231.240 Stk. | |
20,460 USD | 20,540 USD | 20,290 USD | 20,350 USD | 160.434 Stk. | |
20,240 USD | 20,690 USD | 20,190 USD | 20,630 USD | 239.251 Stk. | |
22,890 USD | 23,515 USD | 22,280 USD | 22,520 USD | 554.877 Stk. | |
22,330 USD | 22,520 USD | 22,030 USD | 22,330 USD | 280.523 Stk. | |
22,040 USD | 22,740 USD | 22,040 USD | 22,640 USD | 299.378 Stk. | |
22,740 USD | 23,090 USD | 22,445 USD | 22,950 USD | 195.565 Stk. | |
22,960 USD | 23,250 USD | 22,785 USD | 23,250 USD | 233.354 Stk. | |
23,390 USD | 23,720 USD | 23,320 USD | 23,340 USD | 275.274 Stk. |