Aktie
Alle Kurse zur TINYBUILD REGSCAT3 DL-001 Aktie
- WKN
- A2QP6H
- ISIN
- USU8884H1033
- Ticker
- TBLD • 8Z3
- WKN
- A2QP6H
- Ticker
- TBLD • 8Z3
- ISIN
- USU8884H1033
•
5,875 GBp
0,000 GBp0,00 %
Geld
5,500 GBp
(150.000 Stk.)
Brief
6,250 GBp
(60.000 Stk.)
Tagesvolumen
2.769 Stk.
Tagesspanne
5,875 – 5,875 GBp
52W-Spanne
3,200 – 7,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,052 EUR 0,000 EUR · 0,00 % heute, 08:00:54 · 0 Stk. | 0,000 EUR · 0,00 % | 0,055 EUR heute, 09:00:06 · 50.000 Stk. | 0,082 EUR heute, 09:00:06 · 50.000 Stk. | 0,027 EUR 32,77 % |
Frankfurt verzögert | – | 0,060 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | 0,000 EUR · 0,00 % | 0,060 EUR heute, 09:00:03 · 70.000 Stk. | 0,082 EUR heute, 09:00:06 · 1.250 Stk. | 0,022 EUR 27,01 % |
London Stock Exchange verzögert | 2.769 Stk. | 5,875 GBp 0,000 GBp · 0,00 % heute, 09:01:36 · 2.769 Stk. | 0,000 GBp · 0,00 % | 5,500 GBp heute, 08:55:37 · 150.000 Stk. | 6,250 GBp heute, 08:55:37 · 60.000 Stk. | 0,750 GBp 12,00 % |
München Echtzeit | – | 0,060 EUR -0,012 EUR · -16,55 % heute, 08:15:22 · 0 Stk. | -0,012 EUR · -16,55 % | 0,060 EUR heute, 09:00:07 · 70.000 Stk. | 0,082 EUR heute, 09:00:07 · 1.250 Stk. | 0,022 EUR 27,01 % |
Times & Sales
Historische Kurse zu TINYBUILD REGSCAT3 DL-001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 GBp | 6,000 GBp | 5,650 GBp | 5,900 GBp | 1.339.568 Stk. | |
| 5,750 GBp | 6,000 GBp | 5,620 GBp | 5,750 GBp | 50.375 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 1.463.960 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,625 GBp | 5,625 GBp | 0 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,625 GBp | 5,625 GBp | 0 Stk. | |
| 5,750 GBp | 5,865 GBp | 5,632 GBp | 5,750 GBp | 2.417.233 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,500 GBp | 5,625 GBp | 320.406 Stk. | |
| 5,625 GBp | 5,748 GBp | 5,625 GBp | 5,625 GBp | 1.948 Stk. | |
| 5,625 GBp | 5,890 GBp | 5,600 GBp | 5,625 GBp | 84.979 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 607 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 15.641 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 515.064 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,500 GBp | 5,625 GBp | 222.440 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,550 GBp | 5,625 GBp | 43.035 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 285.477 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 46.755 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 29.117 Stk. | |
| 5,625 GBp | 5,738 GBp | 5,625 GBp | 5,625 GBp | 92.500 Stk. | |
| 5,625 GBp | 5,738 GBp | 5,625 GBp | 5,625 GBp | 522 Stk. | |
| 5,625 GBp | 5,750 GBp | 5,600 GBp | 5,750 GBp | 215.872 Stk. | |
| 5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 457.040 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,650 GBp | 5,750 GBp | 28.571 Stk. | |
| 5,750 GBp | 5,875 GBp | 5,660 GBp | 5,875 GBp | 18.674 Stk. |