Aktie
Alle Kurse zur TOLY BREAD CO. LTD. A Aktie
- WKN
- A2DH7U
- ISIN
- CNE100002524
- Ticker
- 603866
- WKN
- A2DH7U
- Ticker
- 603866
- ISIN
- CNE100002524
• Shanghai
5,370 CNY
+0,030 CNY+0,56 %
Geld
5,370 CNY
(99.283 Stk.)
Brief
5,380 CNY
(198.700 Stk.)
Tagesvolumen
9.055.302 Stk.
Tagesspanne
5,270 – 5,380 CNY
52W-Spanne
4,830 – 8,180 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 5,370 CNY +0,030 CNY · +0,56 % 23.06.2025, 09:00:00 · 158.817 Stk. | +0,030 CNY · +0,56 % | 5,370 CNY 23.06.2025, 09:00:00 · 99.283 Stk. | 5,380 CNY 23.06.2025, 09:00:00 · 198.700 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu TOLY BREAD CO. LTD. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,510 CNY | 5,520 CNY | 5,410 CNY | 5,410 CNY | 15.244.533 Stk. | |
| 5,410 CNY | 5,500 CNY | 5,390 CNY | 5,460 CNY | 11.316.589 Stk. | |
| 5,460 CNY | 5,560 CNY | 5,460 CNY | 5,550 CNY | 17.880.109 Stk. | |
| 5,530 CNY | 5,570 CNY | 5,510 CNY | 5,540 CNY | 13.144.212 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,500 CNY | 5,560 CNY | 14.000.151 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,480 CNY | 5,510 CNY | 15.577.916 Stk. | |
| 5,450 CNY | 5,570 CNY | 5,450 CNY | 5,560 CNY | 18.467.404 Stk. | |
| 5,550 CNY | 5,660 CNY | 5,530 CNY | 5,650 CNY | 22.745.378 Stk. | |
| 5,660 CNY | 5,680 CNY | 5,520 CNY | 5,540 CNY | 20.268.342 Stk. | |
| 5,550 CNY | 5,560 CNY | 5,480 CNY | 5,500 CNY | 16.609.354 Stk. | |
| 5,520 CNY | 5,540 CNY | 5,480 CNY | 5,530 CNY | 12.153.141 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,450 CNY | 5,500 CNY | 13.991.965 Stk. | |
| 5,480 CNY | 5,550 CNY | 5,480 CNY | 5,520 CNY | 9.780.239 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,460 CNY | 5,500 CNY | 10.350.123 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,390 CNY | 5,410 CNY | 18.951.276 Stk. | |
| 5,380 CNY | 5,430 CNY | 5,380 CNY | 5,420 CNY | 6.971.543 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,390 CNY | 5,410 CNY | 9.077.842 Stk. | |
| 5,400 CNY | 5,420 CNY | 5,360 CNY | 5,380 CNY | 7.195.759 Stk. | |
| 5,380 CNY | 5,380 CNY | 5,270 CNY | 5,290 CNY | 12.097.736 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,290 CNY | 5,340 CNY | 8.950.988 Stk. | |
| 5,300 CNY | 5,380 CNY | 5,270 CNY | 5,370 CNY | 9.055.302 Stk. |