Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,800 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 189.262 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,030 CNY | 6,030 CNY | 5,880 CNY | 5,880 CNY | 9.148.293 Stk. | |
5,890 CNY | 6,100 CNY | 5,890 CNY | 6,100 CNY | 12.112.935 Stk. | |
6,050 CNY | 6,050 CNY | 5,850 CNY | 5,890 CNY | 14.171.612 Stk. | |
5,890 CNY | 5,940 CNY | 5,780 CNY | 5,880 CNY | 10.472.200 Stk. | |
5,900 CNY | 5,930 CNY | 5,760 CNY | 5,790 CNY | 9.689.991 Stk. | |
5,730 CNY | 5,810 CNY | 5,380 CNY | 5,510 CNY | 20.890.484 Stk. | |
5,430 CNY | 5,450 CNY | 4,960 CNY | 4,960 CNY | 24.170.085 Stk. | |
4,960 CNY | 5,460 CNY | 4,960 CNY | 5,440 CNY | 24.488.458 Stk. | |
5,410 CNY | 5,550 CNY | 5,310 CNY | 5,390 CNY | 15.846.500 Stk. | |
5,380 CNY | 5,410 CNY | 5,250 CNY | 5,300 CNY | 13.280.199 Stk. | |
5,230 CNY | 5,260 CNY | 5,000 CNY | 5,130 CNY | 14.528.573 Stk. | |
5,150 CNY | 5,240 CNY | 5,150 CNY | 5,200 CNY | 9.605.086 Stk. | |
5,240 CNY | 5,430 CNY | 5,230 CNY | 5,430 CNY | 11.591.951 Stk. | |
5,430 CNY | 5,460 CNY | 5,360 CNY | 5,390 CNY | 8.943.301 Stk. | |
5,390 CNY | 5,660 CNY | 5,360 CNY | 5,610 CNY | 14.858.893 Stk. | |
5,610 CNY | 5,820 CNY | 5,600 CNY | 5,780 CNY | 10.596.357 Stk. | |
5,790 CNY | 5,820 CNY | 5,690 CNY | 5,770 CNY | 9.398.336 Stk. | |
5,810 CNY | 5,870 CNY | 5,760 CNY | 5,800 CNY | 11.374.319 Stk. | |
5,790 CNY | 5,860 CNY | 5,750 CNY | 5,800 CNY | 12.470.866 Stk. |