AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGHUA GRAPE WINE A YC 1

WKN
A0M4FD
Ticker
600365
ISIN
CNE0000016K7
• Shanghai
2,700 CNY
+0,130 CNY+5,06 %
Geld
2,700 CNY
(470.600 Stk.)
Brief
2,700 CNY
(2.100 Stk.)
Marktkapitalisierung
148,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,700 CNY
+0,130 CNY · +5,06 %
heute, 09:00:05 · 2.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA GRAPE WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,830 CNY2,880 CNY2,820 CNY2,870 CNY1.444.002 Stk.
2,850 CNY2,960 CNY2,850 CNY2,930 CNY2.613.102 Stk.
2,970 CNY3,040 CNY2,940 CNY2,940 CNY3.199.800 Stk.
2,950 CNY2,970 CNY2,910 CNY2,940 CNY2.145.842 Stk.
2,930 CNY2,940 CNY2,870 CNY2,880 CNY2.459.900 Stk.
2,880 CNY2,920 CNY2,870 CNY2,920 CNY1.757.300 Stk.
2,900 CNY2,900 CNY2,840 CNY2,850 CNY1.671.800 Stk.
2,830 CNY2,870 CNY2,820 CNY2,850 CNY1.080.800 Stk.
2,830 CNY2,850 CNY2,780 CNY2,790 CNY1.555.200 Stk.
2,650 CNY2,740 CNY2,650 CNY2,650 CNY5.374.101 Stk.
2,630 CNY2,630 CNY2,520 CNY2,520 CNY3.253.200 Stk.
2,420 CNY2,560 CNY2,420 CNY2,540 CNY2.541.500 Stk.
2,510 CNY2,520 CNY2,410 CNY2,410 CNY6.370.200 Stk.
2,390 CNY2,390 CNY2,290 CNY2,300 CNY4.983.384 Stk.
2,260 CNY2,330 CNY2,190 CNY2,320 CNY4.552.100 Stk.
2,330 CNY2,440 CNY2,280 CNY2,440 CNY2.961.867 Stk.
2,480 CNY2,560 CNY2,460 CNY2,560 CNY4.537.669 Stk.
2,610 CNY2,690 CNY2,560 CNY2,610 CNY5.363.402 Stk.
2,550 CNY2,620 CNY2,530 CNY2,570 CNY2.612.800 Stk.
2,700 CNY2,700 CNY2,660 CNY2,700 CNY2.119.200 Stk.
Werbung ausblenden