Aktie
Alle Kurse zu TONGLING JING.S.MG.A YC 1
- WKN
- A0M4KK
- ISIN
- CNE000001CG7
- Ticker
- 600577
- WKN
- A0M4KK
- Ticker
- 600577
- ISIN
- CNE000001CG7
• Shanghai
4,370 CNY
0,000 CNY0,00 %
Geld
4,360 CNY
(408.659 Stk.)
Brief
4,370 CNY
(46.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,370 CNY 0,000 CNY · 0,00 % heute, 09:00:06 · 688.700 Stk. |
Times & Sales
Historische Kurse zu TONGLING JING.S.MG.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,390 CNY | 4,440 CNY | 4,320 CNY | 4,330 CNY | 34.148.685 Stk. | |
| 4,350 CNY | 4,650 CNY | 4,330 CNY | 4,640 CNY | 99.254.003 Stk. | |
| 4,630 CNY | 4,630 CNY | 4,490 CNY | 4,530 CNY | 58.128.331 Stk. | |
| 4,460 CNY | 4,650 CNY | 4,380 CNY | 4,530 CNY | 103.602.146 Stk. | |
| 4,540 CNY | 4,760 CNY | 4,540 CNY | 4,710 CNY | 105.534.918 Stk. | |
| 4,690 CNY | 4,690 CNY | 4,560 CNY | 4,640 CNY | 68.339.278 Stk. | |
| 4,690 CNY | 4,790 CNY | 4,590 CNY | 4,770 CNY | 82.915.489 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,650 CNY | 4,720 CNY | 66.153.978 Stk. | |
| 4,690 CNY | 4,700 CNY | 4,560 CNY | 4,580 CNY | 51.513.800 Stk. | |
| 4,590 CNY | 4,690 CNY | 4,570 CNY | 4,620 CNY | 40.841.580 Stk. | |
| 4,610 CNY | 4,630 CNY | 4,490 CNY | 4,550 CNY | 56.685.500 Stk. | |
| 4,530 CNY | 4,620 CNY | 4,430 CNY | 4,520 CNY | 53.615.185 Stk. | |
| 4,490 CNY | 4,590 CNY | 4,480 CNY | 4,520 CNY | 33.302.753 Stk. | |
| 4,540 CNY | 4,540 CNY | 4,390 CNY | 4,410 CNY | 44.542.337 Stk. | |
| 4,450 CNY | 4,490 CNY | 4,380 CNY | 4,390 CNY | 35.821.447 Stk. | |
| 4,410 CNY | 4,610 CNY | 4,400 CNY | 4,580 CNY | 84.298.242 Stk. | |
| 4,540 CNY | 4,540 CNY | 4,320 CNY | 4,470 CNY | 82.317.704 Stk. | |
| 4,460 CNY | 4,510 CNY | 4,360 CNY | 4,390 CNY | 50.612.969 Stk. | |
| 4,370 CNY | 4,420 CNY | 4,310 CNY | 4,370 CNY | 40.036.930 Stk. | |
| 4,500 CNY | 4,600 CNY | 4,330 CNY | 4,370 CNY | 112.698.318 Stk. |