AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGWEI CO. LTD A YC 1

WKN
A0M4NF
Ticker
600438
ISIN
CNE000001GS3
• Shanghai
22,790 CNY
-0,280 CNY-1,21 %
Geld
22,780 CNY
(50.400 Stk.)
Brief
22,790 CNY
(7.400 Stk.)
Marktkapitalisierung
13,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,790 CNY
-0,280 CNY · -1,21 %
heute, 09:00:03 · 307.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGWEI CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 CNY22,330 CNY21,900 CNY22,020 CNY51.019.488 Stk.
22,030 CNY22,440 CNY21,830 CNY22,380 CNY39.112.680 Stk.
22,380 CNY22,480 CNY22,180 CNY22,300 CNY28.798.559 Stk.
22,300 CNY23,130 CNY22,280 CNY22,790 CNY48.007.752 Stk.
22,790 CNY22,800 CNY22,320 CNY22,590 CNY25.899.290 Stk.
22,700 CNY23,080 CNY22,450 CNY22,880 CNY40.350.484 Stk.
22,790 CNY22,860 CNY22,530 CNY22,570 CNY25.769.310 Stk.
22,540 CNY22,780 CNY22,130 CNY22,260 CNY23.820.705 Stk.
22,150 CNY22,470 CNY22,060 CNY22,250 CNY22.433.032 Stk.
22,140 CNY22,140 CNY21,610 CNY21,900 CNY39.163.662 Stk.
21,840 CNY22,150 CNY21,750 CNY21,840 CNY26.769.509 Stk.
21,780 CNY21,830 CNY21,360 CNY21,450 CNY25.698.776 Stk.
21,690 CNY23,600 CNY21,680 CNY23,400 CNY142.143.944 Stk.
23,190 CNY23,230 CNY22,630 CNY22,880 CNY83.605.093 Stk.
22,850 CNY23,330 CNY22,750 CNY22,760 CNY42.799.421 Stk.
22,750 CNY22,760 CNY21,850 CNY22,310 CNY37.403.649 Stk.
22,180 CNY22,500 CNY21,850 CNY21,980 CNY30.847.679 Stk.
22,500 CNY23,570 CNY22,500 CNY23,000 CNY82.801.361 Stk.
23,670 CNY23,950 CNY23,200 CNY23,540 CNY70.306.501 Stk.
23,550 CNY23,700 CNY23,010 CNY23,010 CNY38.445.025 Stk.
22,970 CNY23,320 CNY22,770 CNY23,080 CNY34.667.335 Stk.
23,070 CNY23,140 CNY22,750 CNY23,070 CNY29.205.300 Stk.
22,930 CNY23,090 CNY22,760 CNY22,790 CNY21.703.086 Stk.
Werbung ausblenden