Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,488 EUR -0,017 EUR · -3,37 % heute, 08:00:18 · 0 Stk. | ||||||
Frankfurt verzögert | 0,498 EUR -0,007 EUR · -1,39 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 43,300 GBp 0,000 GBp · 0,00 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,585 USD -0,005 USD · -0,83 % 25.01.2024, 17:27:28 · 550 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,900 GBp | 45,900 GBp | 43,740 GBp | 44,000 GBp | 85.537 Stk. | |
42,000 GBp | 43,360 GBp | 41,080 GBp | 42,300 GBp | 756.822 Stk. | |
41,400 GBp | 42,095 GBp | 41,240 GBp | 41,600 GBp | 196.650 Stk. | |
41,200 GBp | 42,400 GBp | 38,670 GBp | 41,400 GBp | 253.121 Stk. | |
40,000 GBp | 41,830 GBp | 39,825 GBp | 41,450 GBp | 41.904 Stk. | |
41,300 GBp | 42,800 GBp | 41,300 GBp | 41,600 GBp | 193.808 Stk. | |
41,250 GBp | 42,032 GBp | 41,020 GBp | 41,800 GBp | 149.301 Stk. | |
42,800 GBp | 43,900 GBp | 41,988 GBp | 42,900 GBp | 135.288 Stk. | |
43,900 GBp | 44,000 GBp | 42,800 GBp | 42,800 GBp | 70.211 Stk. | |
42,800 GBp | 43,855 GBp | 41,500 GBp | 41,500 GBp | 148.339 Stk. | |
41,000 GBp | 43,500 GBp | 41,000 GBp | 43,500 GBp | 16.060 Stk. | |
42,400 GBp | 42,700 GBp | 41,620 GBp | 42,700 GBp | 7.140 Stk. | |
43,900 GBp | 43,900 GBp | 41,000 GBp | 41,000 GBp | 194.983 Stk. | |
42,000 GBp | 42,400 GBp | 40,500 GBp | 40,500 GBp | 79.311 Stk. | |
43,000 GBp | 43,000 GBp | 40,730 GBp | 43,000 GBp | 22.278 Stk. | |
42,124 GBp | 43,250 GBp | 41,200 GBp | 42,250 GBp | 142.760 Stk. | |
41,200 GBp | 43,500 GBp | 41,100 GBp | 41,200 GBp | 77.272 Stk. | |
41,700 GBp | 43,120 GBp | 41,700 GBp | 41,800 GBp | 61.469 Stk. | |
43,900 GBp | 45,900 GBp | 42,885 GBp | 45,000 GBp | 437.375 Stk. | |
43,300 GBp | 44,700 GBp | 43,300 GBp | 43,300 GBp | 143.487 Stk. | |
43,700 GBp | 44,200 GBp | 43,100 GBp | 43,200 GBp | 249.170 Stk. | |
43,300 GBp | 44,250 GBp | 43,300 GBp | 43,300 GBp | 34.735 Stk. | |
43,400 GBp | 43,914 GBp | 43,300 GBp | 43,300 GBp | 333.368 Stk. |