Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,480 EUR -0,004 EUR · -0,83 % gestern, 16:27:39 · 0 Stk. | ||||||
0,480 EUR +0,002 EUR · +0,42 % gestern, 21:45:05 · unbekannt | ||||||
Frankfurt verzögert | 0,486 EUR -0,012 EUR · -2,41 % gestern, 08:43:32 · 0 Stk. | |||||
London verzögert | 41,250 GBp -1,000 GBp · -2,37 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,529 USD -0,001 USD · -0,26 % gestern, 17:32:56 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,482 EUR -0,014 EUR · -2,82 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,478 EUR -0,004 EUR · -0,83 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 0,498 EUR -0,002 EUR · -0,40 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 0,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,492 EUR -0,013 EUR · -2,57 % gestern, 07:57:40 · 0 Stk. | |||||
Toronto CNSX verzögert | 0,840 CAD 0,000 CAD · 0,00 % 16.04.2024, 16:26:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,488 EUR -0,004 EUR · -0,81 % gestern, 15:48:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,480 EUR +0,002 EUR · +0,42 % gestern, 21:45:05 · unbekannt | |||||
Tradegate Echtzeit | 0,490 EUR -0,002 EUR · -0,41 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,000 GBp | 51,080 GBp | 48,740 GBp | 51,000 GBp | 335.467 Stk. | |
51,000 GBp | 51,000 GBp | 50,050 GBp | 50,500 GBp | 95.351 Stk. | |
50,500 GBp | 54,000 GBp | 50,250 GBp | 50,500 GBp | 242.548 Stk. | |
51,000 GBp | 51,000 GBp | 49,400 GBp | 50,000 GBp | 245.154 Stk. | |
50,000 GBp | 50,475 GBp | 48,375 GBp | 49,000 GBp | 362.028 Stk. | |
49,000 GBp | 49,300 GBp | 47,800 GBp | 48,500 GBp | 206.526 Stk. | |
48,500 GBp | 51,100 GBp | 48,300 GBp | 48,500 GBp | 1.020.016 Stk. | |
48,000 GBp | 48,990 GBp | 45,551 GBp | 48,750 GBp | 736.261 Stk. | |
49,250 GBp | 50,000 GBp | 44,000 GBp | 45,000 GBp | 1.170.275 Stk. | |
45,500 GBp | 46,500 GBp | 44,325 GBp | 45,500 GBp | 510.413 Stk. | |
45,500 GBp | 45,500 GBp | 42,000 GBp | 42,000 GBp | 636.482 Stk. | |
43,500 GBp | 43,500 GBp | 43,000 GBp | 43,250 GBp | 173.844 Stk. | |
43,250 GBp | 43,250 GBp | 42,110 GBp | 42,500 GBp | 200.807 Stk. | |
42,500 GBp | 44,000 GBp | 42,500 GBp | 43,500 GBp | 321.630 Stk. | |
43,500 GBp | 44,700 GBp | 43,335 GBp | 43,500 GBp | 274.310 Stk. | |
43,500 GBp | 43,660 GBp | 43,260 GBp | 43,500 GBp | 48.171 Stk. | |
43,500 GBp | 43,900 GBp | 43,000 GBp | 43,500 GBp | 182.671 Stk. | |
43,500 GBp | 43,500 GBp | 43,050 GBp | 43,500 GBp | 13.733 Stk. | |
43,500 GBp | 43,500 GBp | 42,500 GBp | 43,000 GBp | 73.407 Stk. | |
43,000 GBp | 43,000 GBp | 42,025 GBp | 42,250 GBp | 52.192 Stk. | |
42,250 GBp | 42,400 GBp | 41,000 GBp | 41,250 GBp | 175.272 Stk. |