Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,100 EUR · +1,00 % heute, 08:00:14 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR -0,200 EUR · -1,94 % heute, 08:00:08 · 0 Stk. | |||||
NYSE verzögert | 11,000 USD -0,180 USD · -1,61 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % heute, 08:16:09 · 0 Stk. | |||||
gettex Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % heute, 08:00:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % heute, 08:13:03 · 0 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % heute, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % heute, 08:00:14 · unbekannt | |||||
Baader Bank Echtzeit | 10,250 EUR +0,100 EUR · +0,99 % heute, 07:40:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,620 USD | 12,620 USD | 12,270 USD | 12,280 USD | 46.191 Stk. | |
12,160 USD | 12,207 USD | 12,030 USD | 12,130 USD | 42.975 Stk. | |
12,110 USD | 12,250 USD | 12,000 USD | 12,240 USD | 27.640 Stk. | |
12,280 USD | 12,380 USD | 12,120 USD | 12,190 USD | 37.771 Stk. | |
12,180 USD | 12,280 USD | 12,020 USD | 12,070 USD | 39.398 Stk. | |
11,980 USD | 12,190 USD | 11,880 USD | 11,950 USD | 58.578 Stk. | |
11,980 USD | 12,470 USD | 11,950 USD | 12,470 USD | 40.805 Stk. | |
12,610 USD | 12,610 USD | 12,270 USD | 12,490 USD | 47.703 Stk. | |
12,460 USD | 12,880 USD | 12,372 USD | 12,800 USD | 84.243 Stk. | |
12,820 USD | 12,920 USD | 12,610 USD | 12,630 USD | 39.165 Stk. | |
12,560 USD | 12,760 USD | 12,490 USD | 12,620 USD | 22.867 Stk. | |
12,560 USD | 12,737 USD | 12,160 USD | 12,200 USD | 68.514 Stk. | |
12,220 USD | 12,310 USD | 11,750 USD | 12,180 USD | 94.412 Stk. | |
12,160 USD | 12,160 USD | 11,540 USD | 11,550 USD | 81.920 Stk. | |
11,500 USD | 11,740 USD | 11,440 USD | 11,570 USD | 54.286 Stk. | |
11,720 USD | 11,720 USD | 11,460 USD | 11,580 USD | 39.918 Stk. | |
11,610 USD | 11,635 USD | 11,467 USD | 11,530 USD | 42.741 Stk. | |
11,570 USD | 11,570 USD | 11,310 USD | 11,550 USD | 45.588 Stk. | |
11,600 USD | 11,630 USD | 11,290 USD | 11,470 USD | 60.167 Stk. | |
11,450 USD | 11,480 USD | 11,230 USD | 11,400 USD | 44.511 Stk. | |
11,430 USD | 11,430 USD | 11,070 USD | 11,180 USD | 36.050 Stk. | |
11,200 USD | 11,240 USD | 10,990 USD | 11,000 USD | 55.397 Stk. |