AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu TOYO SUISAN KAISHA ADR/10

WKN
A1CZTV
ISIN
US8923062009
• Nasdaq OTC
69,270 USD
-1,240 USD-1,76 %
Marktkapitalisierung
–
Dividendenrendite
1,49 %
KGV
19,82
Gewinn pro Aktie
–
Vola 30 Tage
79,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
69,270 USD
-1,240 USD · -1,76 %
24.05.2024, 20:47:31 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOYO SUISAN KAISHA ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,650 USD61,720 USD60,650 USD61,720 USD59 Stk.
62,126 USD62,126 USD61,180 USD61,180 USD294 Stk.
63,000 USD63,000 USD61,319 USD62,824 USD147 Stk.
63,000 USD64,270 USD63,000 USD64,270 USD175 Stk.
65,890 USD67,180 USD65,890 USD67,180 USD107 Stk.
67,140 USD67,190 USD67,140 USD67,190 USD709 Stk.
67,600 USD67,600 USD66,060 USD66,740 USD859 Stk.
66,470 USD66,470 USD66,470 USD66,470 USD21 Stk.
66,600 USD66,600 USD64,660 USD64,660 USD26 Stk.
65,500 USD67,300 USD65,500 USD67,300 USD368 Stk.
71,280 USD73,840 USD71,280 USD73,840 USD1.146 Stk.
70,280 USD71,690 USD70,280 USD71,690 USD299 Stk.
69,180 USD69,210 USD67,600 USD69,180 USD184 Stk.
69,180 USD69,610 USD67,683 USD67,683 USD61 Stk.
70,640 USD70,640 USD67,880 USD67,880 USD15 Stk.
71,300 USD71,300 USD71,300 USD71,300 USD27 Stk.
73,890 USD75,330 USD73,890 USD75,330 USD25 Stk.
76,000 USD76,000 USD74,800 USD76,000 USD117 Stk.
75,100 USD75,100 USD71,120 USD74,290 USD475 Stk.
70,510 USD70,510 USD70,510 USD70,510 USD508 Stk.
68,880 USD72,750 USD68,880 USD69,270 USD46 Stk.
Werbung ausblenden