AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRACSIS PLC LS -,004

WKN
A0M8FT
Ticker
TRCS
• 4T2
ISIN
GB00B28HSF71
•
930,000 GBp
+5,000 GBp+0,54 %
Geld
920,000 GBp
(3.000 Stk.)
Brief
940,000 GBp
(2.000 Stk.)
Marktkapitalisierung
331,15 Mio. EUR
Dividendenrendite
0,26 %
KGV
59,63
Gewinn pro Aktie
–
Vola 30 Tage
20,91 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,500 EUR
0,000 EUR · 0,00 %
gestern, 14:56:09 · 0 Stk.
Frankfurt
verzögert
10,700 EUR
+0,100 EUR · +0,94 %
gestern, 08:02:06 · 0 Stk.
London
verzögert
930,000 GBp
+5,000 GBp · +0,54 %
gestern, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
11,140 USD
+0,595 USD · +5,64 %
02.05.2024, 19:39:29 · 505 Stk.
Berlin
Echtzeit
10,800 EUR
+0,100 EUR · +0,93 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRACSIS PLC LS -,004

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
845,000 GBp850,000 GBp800,000 GBp820,000 GBp61.681 Stk.
820,000 GBp838,000 GBp820,000 GBp830,000 GBp22.530 Stk.
830,000 GBp839,000 GBp820,000 GBp830,000 GBp12.126 Stk.
830,000 GBp860,000 GBp830,000 GBp860,000 GBp26.633 Stk.
850,000 GBp869,500 GBp850,000 GBp860,000 GBp23.029 Stk.
860,000 GBp890,755 GBp852,500 GBp885,000 GBp31.120 Stk.
885,000 GBp909,000 GBp882,000 GBp904,000 GBp46.133 Stk.
900,000 GBp909,000 GBp895,000 GBp900,000 GBp23.990 Stk.
900,000 GBp904,000 GBp899,999 GBp900,000 GBp32.674 Stk.
900,000 GBp903,500 GBp894,000 GBp894,000 GBp51.294 Stk.
900,000 GBp919,500 GBp890,000 GBp910,000 GBp38.308 Stk.
910,000 GBp929,000 GBp910,000 GBp920,000 GBp16.330 Stk.
920,000 GBp929,000 GBp617,250 GBp920,000 GBp9.212 Stk.
920,000 GBp926,550 GBp910,000 GBp910,000 GBp25.583 Stk.
920,000 GBp925,000 GBp910,000 GBp918,000 GBp53.090 Stk.
918,000 GBp925,000 GBp910,000 GBp915,000 GBp6.858 Stk.
915,000 GBp926,000 GBp910,000 GBp918,000 GBp26.779 Stk.
918,000 GBp930,000 GBp910,000 GBp910,000 GBp30.380 Stk.
920,000 GBp930,000 GBp910,000 GBp920,000 GBp37.832 Stk.
920,000 GBp930,000 GBp920,000 GBp925,000 GBp27.298 Stk.
925,000 GBp937,000 GBp925,000 GBp930,000 GBp16.571 Stk.
Werbung ausblenden