AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRED GYO

ISIN
TRETGYO00023
Ticker
TDGYO
• Istanbul Stock Exchange
12,440 TRY
-0,210 TRY-1,66 %
Geld
12,430 TRY
(500 Stk.)
Brief
12,440 TRY
(283.866 Stk.)
Marktkapitalisierung
24,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
12,440 TRY
-0,210 TRY · -1,66 %
gestern, 17:08:39 · 3.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRED GYO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,310 TRY15,700 TRY13,810 TRY15,380 TRY6.177.259 Stk.
14,980 TRY15,900 TRY14,660 TRY15,610 TRY4.737.715 Stk.
15,080 TRY15,170 TRY14,050 TRY14,050 TRY6.460.906 Stk.
12,900 TRY13,670 TRY12,840 TRY12,900 TRY6.923.384 Stk.
12,110 TRY12,390 TRY11,610 TRY11,610 TRY9.133.339 Stk.
10,840 TRY11,700 TRY10,620 TRY11,350 TRY7.427.818 Stk.
11,090 TRY11,880 TRY10,930 TRY11,600 TRY5.651.491 Stk.
11,610 TRY11,880 TRY11,210 TRY11,580 TRY4.147.021 Stk.
11,520 TRY11,750 TRY11,100 TRY11,100 TRY3.528.419 Stk.
10,970 TRY11,770 TRY10,850 TRY11,600 TRY5.626.089 Stk.
11,460 TRY11,870 TRY11,460 TRY11,710 TRY4.085.547 Stk.
11,700 TRY11,810 TRY11,650 TRY11,790 TRY3.752.245 Stk.
11,800 TRY12,960 TRY11,790 TRY12,960 TRY10.408.197 Stk.
12,960 TRY13,500 TRY12,550 TRY13,120 TRY13.629.369 Stk.
13,230 TRY13,340 TRY12,900 TRY13,130 TRY6.908.764 Stk.
13,240 TRY13,390 TRY12,700 TRY12,800 TRY12.508.944 Stk.
12,730 TRY12,900 TRY12,600 TRY12,610 TRY4.365.020 Stk.
12,640 TRY12,920 TRY12,300 TRY12,420 TRY6.132.095 Stk.
12,470 TRY12,630 TRY12,190 TRY12,510 TRY2.937.190 Stk.
12,470 TRY12,970 TRY12,470 TRY12,650 TRY2.168.341 Stk.
12,610 TRY12,900 TRY12,220 TRY12,440 TRY2.896.398 Stk.
Werbung ausblenden