AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu TREND MICRO SP. ADR

WKN
694245
Land
Japan 🇯🇵
ISIN
US89486M2061
• Nasdaq OTC
51,070 USD
+1,080 USD+2,16 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,54
Vola 30 Tage
18,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
51,070 USD
+1,080 USD · +2,16 %
gestern, 21:46:28 · 333 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TREND MICRO SP. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,380 USD51,380 USD51,164 USD51,380 USD1.371 Stk.
53,170 USD53,170 USD51,500 USD51,500 USD6.506 Stk.
51,090 USD51,330 USD51,090 USD51,330 USD1.770 Stk.
51,970 USD52,020 USD51,898 USD51,923 USD2.614 Stk.
53,540 USD53,540 USD51,692 USD51,808 USD7.105 Stk.
52,000 USD52,000 USD51,020 USD51,020 USD3.951 Stk.
51,640 USD51,959 USD51,465 USD51,959 USD2.708 Stk.
52,000 USD52,600 USD52,000 USD52,240 USD2.119 Stk.
52,190 USD52,190 USD51,570 USD51,570 USD3.351 Stk.
51,450 USD51,650 USD51,425 USD51,425 USD4.796 Stk.
50,140 USD50,140 USD48,830 USD49,750 USD3.799 Stk.
50,230 USD51,750 USD50,230 USD50,975 USD18.072 Stk.
50,990 USD50,990 USD50,300 USD50,300 USD2.096 Stk.
51,950 USD51,950 USD50,910 USD51,920 USD4.278 Stk.
51,270 USD52,040 USD51,270 USD52,000 USD4.387 Stk.
53,000 USD53,000 USD51,190 USD51,400 USD1.709 Stk.
49,760 USD49,920 USD49,680 USD49,830 USD43.138 Stk.
48,960 USD49,640 USD48,960 USD49,600 USD30.246 Stk.
49,600 USD50,680 USD49,600 USD50,408 USD5.930 Stk.
50,500 USD50,500 USD49,545 USD50,500 USD2.472 Stk.
49,400 USD49,990 USD49,265 USD49,990 USD2.198 Stk.
50,760 USD51,070 USD50,500 USD51,070 USD8.567 Stk.
Werbung ausblenden