AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRIANGLE TYRE CO.A YC 1

WKN
A2DTJN
Ticker
601163
ISIN
CNE100002GN1
• Shanghai
16,290 CNY
0,000 CNY0,00 %
Geld
16,280 CNY
(27.600 Stk.)
Brief
16,290 CNY
(11.500 Stk.)
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,290 CNY
0,000 CNY · 0,00 %
24.05.2024, 09:00:06 · 97.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIANGLE TYRE CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,800 CNY17,800 CNY16,890 CNY17,230 CNY27.735.785 Stk.
17,210 CNY17,370 CNY17,100 CNY17,190 CNY14.512.697 Stk.
17,390 CNY17,650 CNY17,270 CNY17,630 CNY13.644.775 Stk.
17,530 CNY17,720 CNY17,390 CNY17,560 CNY9.269.475 Stk.
17,520 CNY17,520 CNY17,190 CNY17,220 CNY10.012.471 Stk.
17,170 CNY17,710 CNY17,170 CNY17,700 CNY10.651.050 Stk.
17,790 CNY17,980 CNY17,630 CNY17,820 CNY9.848.300 Stk.
17,680 CNY17,690 CNY17,170 CNY17,500 CNY11.742.782 Stk.
17,500 CNY17,730 CNY17,470 CNY17,500 CNY8.406.664 Stk.
17,500 CNY17,610 CNY17,220 CNY17,240 CNY6.337.537 Stk.
17,250 CNY17,430 CNY16,960 CNY16,990 CNY8.339.199 Stk.
16,960 CNY17,020 CNY16,710 CNY16,930 CNY7.923.871 Stk.
16,940 CNY17,150 CNY16,900 CNY17,110 CNY7.516.692 Stk.
17,140 CNY17,140 CNY16,760 CNY16,860 CNY6.057.300 Stk.
16,880 CNY16,930 CNY16,570 CNY16,590 CNY7.308.250 Stk.
16,540 CNY16,540 CNY16,210 CNY16,290 CNY7.408.446 Stk.
16,300 CNY16,540 CNY16,270 CNY16,290 CNY4.619.800 Stk.
Werbung ausblenden