Werbung ausblenden
Aktie

Alle Kurse zur TRIANGLE TYRE CO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
14,060 CNY
+0,110 CNY+0,79 %
Geld
14,050 CNY
(47.300 Stk.)
Brief
14,060 CNY
(45.600 Stk.)
Tagesvolumen
3.220.100 Stk.
Tagesspanne
13,910  –  14,060 CNY
52W-Spanne
12,960  –  17,550 CNY
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.14,060 CNY
+0,110 CNY ·
+0,79 %
heute, 09:00:08  · 83.400 Stk.
+0,110 CNY ·
+0,79 %		14,050 CNY
heute, 09:00:08  · 47.300 Stk.
14,060 CNY
heute, 09:00:08  · 45.600 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIANGLE TYRE CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,740 CNY13,840 CNY13,700 CNY13,730 CNY2.427.000 Stk.
13,730 CNY13,840 CNY13,700 CNY13,830 CNY1.733.881 Stk.
13,840 CNY13,880 CNY13,790 CNY13,800 CNY1.533.400 Stk.
13,830 CNY13,980 CNY13,810 CNY13,980 CNY2.550.502 Stk.
13,980 CNY13,980 CNY13,830 CNY13,840 CNY2.174.280 Stk.
13,830 CNY13,860 CNY13,730 CNY13,760 CNY3.141.889 Stk.
13,820 CNY13,820 CNY13,770 CNY13,820 CNY2.863.038 Stk.
13,850 CNY13,850 CNY13,730 CNY13,750 CNY2.391.941 Stk.
13,780 CNY13,810 CNY13,750 CNY13,810 CNY2.298.425 Stk.
13,840 CNY13,880 CNY13,820 CNY13,870 CNY2.351.357 Stk.
13,870 CNY13,960 CNY13,750 CNY13,850 CNY3.351.296 Stk.
13,900 CNY14,040 CNY13,870 CNY14,020 CNY3.884.581 Stk.
14,020 CNY14,020 CNY13,930 CNY13,950 CNY2.383.800 Stk.
13,940 CNY13,990 CNY13,800 CNY13,860 CNY2.834.052 Stk.
13,870 CNY13,870 CNY13,790 CNY13,840 CNY2.435.279 Stk.
13,880 CNY13,890 CNY13,810 CNY13,860 CNY1.552.873 Stk.
13,870 CNY13,880 CNY13,790 CNY13,850 CNY1.655.995 Stk.
13,860 CNY13,870 CNY13,740 CNY13,800 CNY1.698.100 Stk.
13,810 CNY13,860 CNY13,770 CNY13,790 CNY1.742.700 Stk.
13,750 CNY13,820 CNY13,720 CNY13,790 CNY1.766.700 Stk.
13,790 CNY13,950 CNY13,790 CNY13,950 CNY2.725.084 Stk.
13,950 CNY14,060 CNY13,910 CNY14,060 CNY3.220.100 Stk.
Werbung ausblenden