Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,740 EUR -0,120 EUR · -2,47 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 4,980 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 420,000 GBp -8,000 GBp · -1,87 % 31.05.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 5,290 USD +0,210 USD · +4,13 % 21.05.2024, 20:54:17 · 100 Stk. | |||||
gettex Echtzeit | 5,150 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,960 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
Quotrix Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
München Echtzeit | 5,150 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,950 EUR -0,125 EUR · -2,46 % 31.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
462,500 GBp | 464,690 GBp | 457,250 GBp | 462,500 GBp | 7.555 Stk. | |
462,500 GBp | 464,750 GBp | 455,000 GBp | 462,500 GBp | 37.004 Stk. | |
462,500 GBp | 462,500 GBp | 441,500 GBp | 450,000 GBp | 26.713 Stk. | |
450,000 GBp | 454,000 GBp | 440,400 GBp | 447,500 GBp | 23.986 Stk. | |
447,500 GBp | 452,750 GBp | 440,000 GBp | 447,500 GBp | 13.015 Stk. | |
447,500 GBp | 457,750 GBp | 444,000 GBp | 452,500 GBp | 19.124 Stk. | |
452,500 GBp | 459,970 GBp | 445,000 GBp | 452,500 GBp | 273.136 Stk. | |
452,500 GBp | 469,000 GBp | 441,400 GBp | 450,000 GBp | 24.025 Stk. | |
450,000 GBp | 452,000 GBp | 430,000 GBp | 440,000 GBp | 48.530 Stk. | |
440,000 GBp | 440,000 GBp | 431,000 GBp | 440,000 GBp | 16.392 Stk. | |
440,000 GBp | 447,000 GBp | 430,500 GBp | 440,000 GBp | 22.772 Stk. | |
440,000 GBp | 449,000 GBp | 432,000 GBp | 440,000 GBp | 29.558 Stk. | |
440,000 GBp | 450,000 GBp | 431,200 GBp | 440,000 GBp | 28.279 Stk. | |
440,000 GBp | 444,440 GBp | 432,150 GBp | 440,000 GBp | 21.825 Stk. | |
440,000 GBp | 440,000 GBp | 424,500 GBp | 427,500 GBp | 42.532 Stk. | |
427,500 GBp | 433,875 GBp | 413,200 GBp | 422,500 GBp | 22.674 Stk. | |
422,500 GBp | 432,000 GBp | 415,900 GBp | 427,500 GBp | 68.038 Stk. | |
427,500 GBp | 431,700 GBp | 412,000 GBp | 423,000 GBp | 26.266 Stk. | |
427,500 GBp | 434,000 GBp | 423,125 GBp | 428,000 GBp | 55.375 Stk. | |
427,500 GBp | 427,500 GBp | 415,250 GBp | 420,000 GBp | 56.142 Stk. |