Werbung ausblenden
Aktie

Alle Kurse zur Triton International (TRTN-C) Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,870 USD
+0,020 USD+0,08 %
Geld
22,100 USD
(100 Stk.)
Brief
24,600 USD
(1.600 Stk.)
Tagesvolumen
16.532 Stk.
Tagesspanne
23,870  –  23,970 USD
52W-Spanne
21,930  –  25,560 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
16.532 Stk.23,870 USD
+0,020 USD ·
+0,08 %
gestern, 22:10:00  · unbekannt
+0,020 USD ·
+0,08 %		22,100 USD
gestern, 22:25:00  · 100 Stk.
24,600 USD
gestern, 22:25:00  · 1.600 Stk.
2,500 USD
10,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-C)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,010 USD22,926 USD22,990 USD5.253 Stk.
22,885 USD23,100 USD22,845 USD22,920 USD4.629 Stk.
23,000 USD23,100 USD22,860 USD22,870 USD5.852 Stk.
22,560 USD23,090 USD22,560 USD23,020 USD7.531 Stk.
23,000 USD23,310 USD22,912 USD23,115 USD4.638 Stk.
22,900 USD23,330 USD22,900 USD23,320 USD7.938 Stk.
23,310 USD23,310 USD23,000 USD23,060 USD5.321 Stk.
23,100 USD23,510 USD23,100 USD23,500 USD13.491 Stk.
23,080 USD23,390 USD22,570 USD22,630 USD49.895 Stk.
22,730 USD22,759 USD22,470 USD22,720 USD16.197 Stk.
22,610 USD22,820 USD22,520 USD22,520 USD8.259 Stk.
22,560 USD22,999 USD22,560 USD22,750 USD13.856 Stk.
22,780 USD23,070 USD22,780 USD22,990 USD11.272 Stk.
22,970 USD23,070 USD22,920 USD23,030 USD8.329 Stk.
22,580 USD22,710 USD22,580 USD22,590 USD8.477 Stk.
22,620 USD22,880 USD22,500 USD22,860 USD14.252 Stk.
22,755 USD23,150 USD22,755 USD23,032 USD19.201 Stk.
23,180 USD23,310 USD23,000 USD23,210 USD20.083 Stk.
23,090 USD23,690 USD22,990 USD23,600 USD54.621 Stk.
23,510 USD23,750 USD23,510 USD23,710 USD9.577 Stk.
23,800 USD23,870 USD23,057 USD23,850 USD11.181 Stk.
23,900 USD23,970 USD23,870 USD23,870 USD16.532 Stk.
Werbung ausblenden