Aktie
Alle Kurse zu TELLHOW SCI-TECH A YC 1
- WKN
- A0M4JY
- ISIN
- CNE000001BS4
- Ticker
- 600590
- WKN
- A0M4JY
- Ticker
- 600590
- ISIN
- CNE000001BS4
• Shanghai
4,690 CNY
+0,110 CNY+2,40 %
Geld
4,680 CNY
(37.900 Stk.)
Brief
4,690 CNY
(59.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,690 CNY +0,110 CNY · +2,40 % 31.05.2024, 09:00:07 · 180.400 Stk. |
Times & Sales
Historische Kurse zu TELLHOW SCI-TECH A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,970 CNY | 5,020 CNY | 4,950 CNY | 4,990 CNY | 8.820.741 Stk. | |
| 5,000 CNY | 5,170 CNY | 4,950 CNY | 5,160 CNY | 14.801.616 Stk. | |
| 5,150 CNY | 5,180 CNY | 5,070 CNY | 5,070 CNY | 8.496.060 Stk. | |
| 5,090 CNY | 5,260 CNY | 5,070 CNY | 5,230 CNY | 9.070.704 Stk. | |
| 5,230 CNY | 5,260 CNY | 5,140 CNY | 5,160 CNY | 7.763.453 Stk. | |
| 5,120 CNY | 5,120 CNY | 4,990 CNY | 5,000 CNY | 9.063.682 Stk. | |
| 4,990 CNY | 5,100 CNY | 4,990 CNY | 5,060 CNY | 7.046.290 Stk. | |
| 5,050 CNY | 5,080 CNY | 4,910 CNY | 4,930 CNY | 7.584.361 Stk. | |
| 4,930 CNY | 5,000 CNY | 4,910 CNY | 4,930 CNY | 5.556.685 Stk. | |
| 4,930 CNY | 5,040 CNY | 4,900 CNY | 5,030 CNY | 6.807.267 Stk. | |
| 5,010 CNY | 5,110 CNY | 4,980 CNY | 5,000 CNY | 8.815.082 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,690 CNY | 4,750 CNY | 19.463.085 Stk. | |
| 4,720 CNY | 4,840 CNY | 4,710 CNY | 4,780 CNY | 8.256.824 Stk. | |
| 4,750 CNY | 4,800 CNY | 4,690 CNY | 4,710 CNY | 9.382.460 Stk. | |
| 4,690 CNY | 4,780 CNY | 4,640 CNY | 4,650 CNY | 7.927.097 Stk. | |
| 4,650 CNY | 4,680 CNY | 4,560 CNY | 4,660 CNY | 6.011.790 Stk. | |
| 4,660 CNY | 4,710 CNY | 4,620 CNY | 4,650 CNY | 5.009.638 Stk. | |
| 4,650 CNY | 4,700 CNY | 4,560 CNY | 4,610 CNY | 6.371.590 Stk. | |
| 4,600 CNY | 4,620 CNY | 4,560 CNY | 4,580 CNY | 4.165.800 Stk. | |
| 4,580 CNY | 4,720 CNY | 4,570 CNY | 4,690 CNY | 7.063.122 Stk. |